Health In Tech

HIT
🏛️ usa →
3.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 5.50 5.54 5.22 5.36 0.0M
2024-12-30 5.48 5.61 5.30 5.36 0.1M
2024-12-27 5.36 5.77 5.21 5.46 0.0M
2024-12-26 5.85 5.85 5.21 5.28 0.1M
2024-12-24 4.92 5.91 4.82 5.50 0.3M
2024-12-23 5.25 7.12 4.91 5.10 1.2M