Healthy Choice Wellness

HCWC
🏛️ usa →
0.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 0.41 0.41 0.41 0.41 19.7K
10:04 0.41 0.41 0.41 0.41 0.2K
10:05 0.41 0.41 0.41 0.41 0.1K
10:08 0.41 0.41 0.41 0.41 0.3K
10:13 0.41 0.41 0.41 0.41 0.7K
10:18 0.41 0.41 0.41 0.41 1.6K
10:56 0.41 0.41 0.41 0.41 1.9K
11:02 0.41 0.41 0.40 0.40 15.1K
11:09 0.41 0.41 0.41 0.41 0.3K
11:13 0.40 0.41 0.40 0.41 2.7K
11:21 0.41 0.41 0.41 0.41 10.0K
11:26 0.41 0.41 0.41 0.41 11.4K
11:58 0.41 0.41 0.41 0.41 1.0K
12:06 0.41 0.41 0.41 0.41 2.9K
12:13 0.41 0.41 0.41 0.41 0.4K
12:23 0.41 0.41 0.41 0.41 0.3K
12:42 0.41 0.41 0.41 0.41 0.5K
13:17 0.41 0.41 0.41 0.41 4.1K
13:55 0.41 0.41 0.41 0.41 3.7K
13:56 0.41 0.41 0.41 0.41 23.3K
14:19 0.41 0.41 0.41 0.41 0.5K
14:27 0.41 0.41 0.41 0.41 0.5K
14:32 0.41 0.41 0.41 0.41 1.0K
14:38 0.41 0.41 0.41 0.41 0.3K
14:41 0.41 0.41 0.41 0.41 2.0K
15:17 0.41 0.41 0.41 0.41 1.6K
15:30 0.41 0.41 0.41 0.41 4.0K
15:33 0.41 0.41 0.41 0.41 13.2K
15:51 0.41 0.41 0.41 0.41 18.7K
15:52 0.41 0.41 0.41 0.41 1.6K
15:54 0.41 0.41 0.41 0.41 21.4K
15:55 0.41 0.41 0.41 0.41 0.8K
15:58 0.41 0.41 0.41 0.41 0.1K
15:59 0.41 0.41 0.41 0.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available