Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 17.4K
09:50 0.40 0.40 0.40 0.40 0.1K
09:51 0.41 0.41 0.41 0.40 0.6K
10:08 0.40 0.40 0.40 0.40 0.3K
10:13 0.41 0.41 0.41 0.41 0.9K
10:22 0.42 0.42 0.42 0.42 5.0K
10:24 0.42 0.42 0.42 0.42 0.8K
10:29 0.40 0.40 0.40 0.40 0.5K
10:31 0.41 0.41 0.41 0.41 0.2K
10:32 0.42 0.42 0.42 0.42 0.5K
10:46 0.41 0.41 0.41 0.41 0.2K
10:49 0.41 0.41 0.41 0.41 1.0K
11:46 0.41 0.41 0.41 0.41 0.2K
11:54 0.41 0.41 0.41 0.41 0.8K
12:43 0.40 0.40 0.40 0.40 5.7K
12:47 0.40 0.40 0.40 0.40 2.2K
12:59 0.41 0.41 0.41 0.41 0.3K
13:02 0.41 0.42 0.41 0.42 2.7K
13:21 0.42 0.42 0.42 0.42 0.5K
13:23 0.42 0.42 0.42 0.42 1.7K
13:24 0.42 0.42 0.42 0.42 0.3K
13:39 0.41 0.41 0.41 0.41 0.8K
14:00 0.42 0.42 0.42 0.42 0.1K
14:09 0.41 0.41 0.41 0.41 1.7K
14:40 0.42 0.42 0.42 0.42 0.1K
14:41 0.41 0.41 0.41 0.41 1.6K
15:45 0.41 0.41 0.41 0.41 11.3K
15:52 0.42 0.42 0.42 0.42 0.3K
15:58 0.42 0.42 0.42 0.42 0.3K
15:59 0.41 0.41 0.41 0.41 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available