Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.40 0.40 0.40 0.40 1.1K
09:38 0.40 0.40 0.40 0.40 0.1K
09:40 0.40 0.40 0.40 0.40 2.0K
09:59 0.40 0.40 0.40 0.40 2.6K
10:14 0.41 0.41 0.41 0.41 0.6K
10:25 0.40 0.40 0.40 0.40 0.1K
10:27 0.41 0.41 0.41 0.41 0.3K
10:44 0.40 0.40 0.40 0.40 0.2K
11:07 0.40 0.40 0.40 0.40 4.8K
11:18 0.40 0.40 0.40 0.40 1.6K
11:33 0.41 0.41 0.41 0.41 0.2K
11:54 0.41 0.41 0.41 0.41 2.5K
11:59 0.40 0.40 0.40 0.40 0.1K
12:08 0.40 0.40 0.40 0.40 0.7K
13:27 0.40 0.40 0.40 0.40 0.4K
13:46 0.41 0.41 0.41 0.41 0.2K
14:00 0.40 0.40 0.40 0.40 0.1K
14:01 0.40 0.41 0.40 0.41 1.8K
14:08 0.41 0.41 0.41 0.41 1.4K
14:43 0.41 0.41 0.41 0.41 3.0K
15:03 0.41 0.41 0.41 0.41 2.6K
15:15 0.42 0.42 0.42 0.42 0.1K
15:27 0.42 0.42 0.42 0.42 0.2K
15:28 0.42 0.42 0.42 0.42 0.4K
15:48 0.41 0.41 0.41 0.41 0.2K
15:55 0.41 0.41 0.41 0.41 0.1K
15:57 0.41 0.41 0.41 0.41 3.9K
15:59 0.42 0.42 0.41 0.41 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available