Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 6.6K
09:40 0.40 0.40 0.40 0.40 0.6K
09:47 0.40 0.40 0.40 0.40 8.3K
09:48 0.40 0.40 0.40 0.40 1.3K
09:50 0.40 0.40 0.40 0.40 0.8K
09:55 0.40 0.40 0.40 0.40 2.5K
09:57 0.41 0.41 0.41 0.41 10.0K
10:02 0.41 0.41 0.41 0.41 2.4K
10:11 0.41 0.41 0.41 0.41 16.8K
10:18 0.39 0.39 0.39 0.39 4.4K
10:20 0.39 0.39 0.39 0.39 0.5K
10:42 0.40 0.40 0.40 0.40 1.0K
10:58 0.40 0.40 0.40 0.40 1.0K
11:09 0.40 0.40 0.40 0.40 8.5K
11:29 0.40 0.40 0.39 0.39 3.5K
11:40 0.39 0.39 0.39 0.39 10.0K
11:45 0.39 0.39 0.39 0.39 5.1K
12:08 0.39 0.39 0.39 0.39 0.2K
12:28 0.39 0.39 0.39 0.39 6.0K
12:30 0.39 0.39 0.39 0.39 2.1K
12:41 0.39 0.39 0.39 0.39 0.6K
12:51 0.39 0.39 0.39 0.39 0.1K
12:55 0.41 0.41 0.41 0.41 26.7K
12:56 0.38 0.38 0.38 0.38 25.9K
13:03 0.39 0.39 0.39 0.39 1.6K
14:17 0.40 0.40 0.40 0.40 10.4K
14:39 0.39 0.39 0.39 0.39 0.3K
14:40 0.39 0.39 0.39 0.39 2.5K
15:21 0.40 0.40 0.40 0.40 2.6K
15:46 0.40 0.40 0.40 0.40 0.9K
15:59 0.40 0.40 0.40 0.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available