Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 4.6K
09:37 0.40 0.40 0.40 0.40 0.6K
09:43 0.40 0.40 0.40 0.40 0.1K
09:54 0.40 0.40 0.40 0.40 5.7K
10:03 0.40 0.40 0.40 0.40 2.0K
10:15 0.39 0.39 0.39 0.39 0.5K
10:22 0.39 0.39 0.39 0.39 0.2K
10:25 0.39 0.39 0.39 0.39 3.6K
10:48 0.40 0.40 0.40 0.40 0.2K
10:55 0.40 0.40 0.40 0.40 0.2K
11:12 0.40 0.40 0.40 0.40 0.6K
11:24 0.40 0.40 0.40 0.40 1.0K
11:28 0.40 0.40 0.40 0.40 0.9K
11:29 0.40 0.40 0.40 0.40 11.1K
11:30 0.40 0.40 0.40 0.40 48.7K
11:31 0.41 0.41 0.41 0.41 17.3K
11:36 0.42 0.42 0.42 0.42 10.2K
11:40 0.41 0.41 0.41 0.41 0.3K
11:43 0.42 0.42 0.42 0.42 0.4K
11:44 0.41 0.41 0.41 0.41 0.2K
11:46 0.41 0.41 0.41 0.41 0.2K
11:48 0.41 0.41 0.41 0.41 0.2K
11:50 0.41 0.41 0.41 0.41 0.2K
11:52 0.41 0.41 0.41 0.41 0.2K
11:54 0.41 0.41 0.41 0.41 0.1K
11:55 0.41 0.41 0.41 0.41 0.1K
11:56 0.41 0.42 0.41 0.42 0.2K
11:57 0.42 0.42 0.42 0.42 0.1K
11:58 0.42 0.42 0.42 0.42 0.2K
11:59 0.42 0.42 0.42 0.42 0.2K
12:02 0.42 0.42 0.42 0.42 0.3K
12:04 0.41 0.41 0.41 0.41 25.3K
12:05 0.41 0.41 0.41 0.41 0.2K
12:06 0.41 0.41 0.41 0.41 2.1K
12:36 0.41 0.41 0.41 0.41 2.3K
14:06 0.40 0.40 0.40 0.40 0.9K
14:50 0.41 0.41 0.41 0.41 0.4K
15:11 0.41 0.41 0.41 0.41 5.2K
15:24 0.41 0.41 0.41 0.41 0.4K
15:36 0.41 0.41 0.41 0.41 0.6K
15:59 0.40 0.41 0.40 0.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available