Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.39 0.39 0.39 0.39 9.9K
09:36 0.39 0.39 0.39 0.39 0.3K
09:42 0.39 0.39 0.39 0.39 1.0K
10:07 0.39 0.39 0.39 0.39 10.2K
10:11 0.39 0.39 0.39 0.39 4.1K
10:22 0.40 0.40 0.40 0.40 29.2K
10:35 0.40 0.40 0.40 0.40 3.3K
10:36 0.40 0.40 0.40 0.40 10.1K
10:45 0.40 0.40 0.40 0.40 1.0K
10:47 0.40 0.40 0.40 0.40 10.0K
10:49 0.41 0.41 0.41 0.41 1.3K
10:54 0.41 0.41 0.41 0.41 8.3K
10:55 0.40 0.41 0.40 0.41 1.9K
11:00 0.41 0.41 0.41 0.41 1.1K
11:10 0.40 0.40 0.40 0.40 30.6K
11:17 0.41 0.41 0.41 0.41 3.9K
11:32 0.40 0.40 0.40 0.40 1.0K
11:38 0.40 0.40 0.40 0.40 10.5K
11:39 0.40 0.40 0.40 0.40 37.8K
11:43 0.40 0.40 0.40 0.40 19.2K
11:44 0.40 0.40 0.40 0.40 5.3K
12:00 0.41 0.41 0.41 0.41 0.4K
13:19 0.41 0.41 0.41 0.41 0.5K
13:26 0.41 0.41 0.41 0.41 0.7K
14:22 0.41 0.41 0.41 0.41 0.1K
14:30 0.41 0.41 0.41 0.41 0.5K
14:32 0.40 0.40 0.40 0.40 1.6K
15:59 0.40 0.42 0.40 0.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available