Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 0.40 0.40 0.40 0.40 4.9K
09:49 0.41 0.41 0.41 0.41 1.7K
10:37 0.41 0.41 0.41 0.41 0.3K
10:42 0.40 0.40 0.40 0.40 0.5K
10:56 0.40 0.40 0.40 0.40 0.3K
11:16 0.40 0.40 0.40 0.40 0.1K
11:18 0.41 0.41 0.41 0.41 0.2K
11:25 0.41 0.41 0.41 0.41 0.5K
11:28 0.41 0.41 0.41 0.41 2.7K
12:38 0.41 0.41 0.41 0.41 0.4K
12:47 0.40 0.40 0.40 0.40 2.7K
13:53 0.40 0.40 0.40 0.40 0.5K
14:16 0.40 0.40 0.40 0.40 3.0K
14:28 0.40 0.40 0.40 0.40 0.3K
14:31 0.40 0.40 0.40 0.40 1.9K
14:43 0.40 0.40 0.40 0.40 0.4K
14:44 0.40 0.40 0.40 0.40 1.4K
14:49 0.40 0.40 0.40 0.40 3.9K
14:55 0.39 0.39 0.39 0.39 5.1K
14:56 0.40 0.40 0.39 0.39 5.4K
15:01 0.39 0.39 0.39 0.39 11.2K
15:02 0.39 0.39 0.39 0.39 13.0K
15:05 0.39 0.39 0.39 0.39 2.0K
15:06 0.39 0.39 0.39 0.39 0.3K
15:23 0.39 0.39 0.39 0.39 4.6K
15:25 0.40 0.40 0.40 0.40 1.1K
15:40 0.40 0.40 0.40 0.40 0.5K
15:46 0.40 0.40 0.40 0.40 5.0K
15:47 0.39 0.39 0.39 0.39 2.1K
15:59 0.39 0.40 0.39 0.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available