Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 10.2K
09:36 0.42 0.42 0.42 0.42 0.4K
09:45 0.41 0.41 0.41 0.41 0.3K
09:46 0.40 0.40 0.40 0.40 0.7K
09:47 0.42 0.42 0.42 0.42 0.8K
09:48 0.41 0.41 0.41 0.41 2.2K
10:18 0.40 0.40 0.40 0.40 1.2K
10:30 0.41 0.41 0.41 0.41 8.9K
10:36 0.41 0.41 0.41 0.41 0.9K
10:46 0.41 0.41 0.41 0.41 0.1K
10:52 0.41 0.41 0.41 0.41 0.2K
10:54 0.41 0.41 0.41 0.41 0.1K
11:01 0.40 0.40 0.40 0.40 0.2K
11:25 0.41 0.41 0.41 0.41 0.2K
11:34 0.41 0.41 0.41 0.41 0.2K
11:47 0.41 0.41 0.40 0.40 1.7K
11:54 0.40 0.40 0.40 0.40 0.4K
12:13 0.41 0.41 0.41 0.41 1.1K
12:48 0.40 0.40 0.40 0.40 0.6K
13:31 0.41 0.41 0.41 0.41 0.2K
14:19 0.41 0.41 0.41 0.41 0.3K
14:24 0.41 0.41 0.41 0.41 0.8K
15:02 0.41 0.41 0.41 0.40 0.5K
15:17 0.40 0.40 0.40 0.40 3.2K
15:21 0.39 0.39 0.39 0.39 8.3K
15:37 0.40 0.40 0.40 0.40 0.6K
15:59 0.40 0.40 0.40 0.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available