Healthy Choice Wellness

HCWC
🏛️ usa →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 24.4K
10:00 0.40 0.40 0.40 0.40 1.7K
10:01 0.40 0.40 0.40 0.40 1.6K
10:14 0.40 0.40 0.40 0.40 3.0K
10:26 0.40 0.40 0.40 0.40 1.1K
10:30 0.40 0.40 0.40 0.40 1.5K
11:55 0.41 0.41 0.41 0.40 0.2K
12:09 0.41 0.41 0.41 0.41 0.6K
12:18 0.41 0.41 0.41 0.41 0.8K
12:43 0.40 0.40 0.40 0.40 1.1K
13:10 0.41 0.41 0.41 0.41 4.5K
14:11 0.41 0.41 0.41 0.41 0.1K
14:32 0.41 0.41 0.41 0.41 1.0K
14:34 0.41 0.41 0.41 0.41 1.5K
14:39 0.41 0.41 0.41 0.41 1.6K
14:55 0.40 0.40 0.40 0.40 3.2K
15:14 0.40 0.40 0.40 0.40 1.5K
15:20 0.40 0.40 0.40 0.40 1.0K
15:54 0.40 0.40 0.40 0.40 0.2K
15:59 0.40 0.40 0.40 0.40 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available