Healthy Choice Wellness

HCWC
🏛️ usa →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.41 0.41 0.41 0.41 1.5K
09:32 0.40 0.40 0.40 0.40 1.0K
09:43 0.40 0.40 0.40 0.40 0.4K
10:08 0.41 0.41 0.41 0.41 2.9K
10:21 0.40 0.40 0.40 0.40 5.3K
10:27 0.39 0.39 0.39 0.39 0.5K
10:37 0.40 0.40 0.40 0.40 0.6K
11:16 0.40 0.40 0.40 0.40 0.3K
11:38 0.39 0.39 0.39 0.39 0.4K
12:12 0.39 0.39 0.39 0.39 0.1K
12:14 0.40 0.40 0.40 0.40 1.0K
12:15 0.40 0.40 0.40 0.40 0.3K
12:43 0.40 0.40 0.40 0.40 7.7K
13:33 0.41 0.41 0.41 0.41 1.0K
13:35 0.40 0.40 0.40 0.40 5.1K
14:54 0.40 0.40 0.40 0.40 1.7K
15:07 0.41 0.41 0.41 0.41 0.7K
15:23 0.40 0.40 0.40 0.40 1.0K
15:27 0.40 0.40 0.40 0.40 0.1K
15:29 0.42 0.43 0.42 0.43 21.3K
15:30 0.42 0.42 0.42 0.42 0.4K
15:31 0.42 0.42 0.42 0.42 1.0K
15:32 0.42 0.42 0.42 0.42 0.5K
15:33 0.43 0.43 0.43 0.43 1.2K
15:36 0.43 0.43 0.43 0.43 0.5K
15:37 0.43 0.43 0.43 0.43 0.1K
15:39 0.43 0.43 0.42 0.42 26.0K
15:41 0.43 0.43 0.43 0.43 1.0K
15:42 0.43 0.43 0.43 0.43 0.7K
15:45 0.42 0.42 0.42 0.42 0.3K
15:46 0.42 0.42 0.42 0.42 1.4K
15:55 0.42 0.43 0.42 0.42 2.8K
15:56 0.43 0.43 0.43 0.43 0.3K
15:57 0.43 0.43 0.43 0.43 7.5K
15:58 0.43 0.43 0.42 0.42 6.0K
15:59 0.43 0.43 0.42 0.42 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available