Hebei Huijin Electromechanical

300368
🏛️ china →
15.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 16.02 15.71 15.83 4,220.3K
09:35 15.86 15.98 15.80 15.86 2,687.5K
09:40 15.86 16.12 15.86 15.99 2,272.0K
09:45 15.98 16.06 15.87 15.88 1,836.6K
09:50 15.88 15.88 15.72 15.84 2,887.0K
09:55 15.83 15.86 15.71 15.79 1,833.3K
10:00 15.79 15.80 15.70 15.79 1,569.8K
10:05 15.79 15.79 15.70 15.70 1,335.5K
10:10 15.70 15.83 15.66 15.75 1,402.9K
10:15 15.76 16.03 15.76 15.89 1,487.8K
10:20 15.89 15.98 15.87 15.89 635.7K
10:25 15.89 15.96 15.88 15.92 515.9K
10:30 15.92 15.93 15.89 15.91 533.8K
10:35 15.91 15.98 15.90 15.91 767.5K
10:40 15.92 15.92 15.81 15.84 681.5K
10:45 15.83 15.85 15.80 15.83 698.7K
10:50 15.85 15.88 15.79 15.79 660.5K
10:55 15.79 15.79 15.72 15.73 972.3K
11:00 15.77 15.82 15.73 15.81 553.2K
11:05 15.82 15.83 15.77 15.82 407.6K
11:10 15.82 15.84 15.75 15.79 594.4K
11:15 15.78 15.80 15.70 15.75 873.2K
11:20 15.73 15.78 15.73 15.75 318.0K
11:25 15.75 15.78 15.72 15.75 541.4K
11:30 15.76 15.76 15.76 15.76 0.5K
13:00 15.76 15.76 15.61 15.68 1,646.4K
13:05 15.68 15.73 15.64 15.70 1,056.4K
13:10 15.70 15.71 15.55 15.57 1,986.1K
13:15 15.57 15.70 15.57 15.61 774.2K
13:20 15.61 15.66 15.56 15.56 911.9K
13:25 15.57 15.60 15.51 15.55 1,507.1K
13:30 15.55 15.58 15.51 15.52 914.7K
13:35 15.53 15.61 15.52 15.59 538.8K
13:40 15.60 15.69 15.59 15.65 692.9K
13:45 15.65 15.66 15.58 15.58 491.8K
13:50 15.58 15.62 15.55 15.60 508.8K
13:55 15.60 15.71 15.56 15.70 526.4K
14:00 15.70 15.71 15.61 15.64 489.4K
14:05 15.64 15.67 15.61 15.61 443.4K
14:10 15.62 15.62 15.56 15.60 703.5K
14:15 15.60 15.62 15.55 15.60 659.1K
14:20 15.60 15.61 15.57 15.58 386.7K
14:25 15.58 15.65 15.58 15.62 579.7K
14:30 15.63 15.69 15.58 15.60 1,001.6K
14:35 15.60 15.61 15.53 15.53 1,060.5K
14:40 15.53 15.56 15.49 15.54 2,612.1K
14:45 15.54 15.63 15.53 15.59 1,867.8K
14:50 15.59 15.59 15.48 15.48 2,941.7K
14:55 15.48 15.51 15.48 15.48 2,134.9K
15:40 15.45 15.45 15.45 15.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available