Hecla Mining Co Pref

HL_pb
🏛️ usa →
56.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 57.22 56.50 56.50 56.50 0.0M
2025-09-29 57.28 57.41 57.30 57.39 0.0M
2025-09-26 57.15 57.28 57.15 57.28 0.0M
2025-09-25 57.00 57.00 56.35 57.00 0.0M
2025-09-24 56.91 56.95 56.75 56.75 0.0M
2025-09-23 58.69 58.69 55.60 58.69 0.0M
2025-09-22 54.99 58.74 55.68 58.74 0.0M
2025-09-19 53.80 54.12 53.80 54.12 0.0M
2025-09-17 52.85 53.75 52.85 53.75 0.0M
2025-09-16 52.49 52.61 52.49 52.61 0.0M
2025-09-15 51.78 51.78 51.78 51.78 0.0M
2025-09-12 52.76 52.76 52.76 52.76 0.0M
2025-09-11 52.75 52.75 52.75 52.75 0.0M
2025-09-10 52.74 52.74 52.67 52.67 0.0M
2025-09-09 52.85 52.85 52.45 52.63 0.0M
2025-09-08 52.30 52.75 52.30 52.75 0.0M
2025-09-05 52.05 52.05 52.05 52.05 0.0M
2025-09-04 52.01 52.01 51.55 51.60 0.0M
2025-09-03 52.25 52.25 52.25 52.25 0.0M
2025-08-29 52.21 52.28 52.21 52.28 0.0M
2025-08-22 52.43 52.43 52.42 52.42 0.0M
2025-08-19 51.40 52.00 51.40 52.00 0.0M
2025-08-15 51.26 51.48 51.26 51.48 0.0M
2025-08-14 51.23 51.23 51.23 51.23 0.0M
2025-08-13 51.44 51.45 51.44 51.45 0.0M
2025-08-11 50.73 50.76 50.73 50.76 0.0M
2025-08-07 50.60 51.02 50.60 51.02 0.0M
2025-08-06 50.51 50.51 50.05 50.42 0.0M
2025-08-05 51.20 51.20 50.75 50.75 0.0M
2025-08-04 51.41 51.41 51.41 51.41 0.0M
2025-08-01 50.46 50.46 50.30 50.30 0.0M
2025-07-31 50.75 50.75 50.56 50.56 0.0M
2025-07-30 51.09 51.09 50.75 50.75 0.0M
2025-07-25 51.26 51.26 51.26 51.26 0.0M
2025-07-22 51.49 51.49 50.75 51.10 0.0M
2025-07-21 50.78 50.78 50.78 50.78 0.0M
2025-07-17 50.75 50.75 50.75 50.75 0.0M
2025-07-15 51.11 51.11 51.11 51.11 0.0M
2025-07-14 51.01 51.01 51.01 51.01 0.0M
2025-07-09 51.24 51.45 50.61 50.61 0.0M
2025-07-08 50.95 50.95 50.84 50.84 0.0M
2025-07-07 51.16 51.16 50.83 50.83 0.0M
2025-07-03 50.75 50.75 50.70 50.70 0.0M
2025-07-02 50.96 51.03 50.71 50.71 0.0M
2025-07-01 50.06 52.85 50.06 50.90 0.0M
2025-06-27 50.68 50.68 50.50 50.51 0.0M
2025-06-24 51.88 51.88 50.90 50.99 0.0M
2025-06-18 51.89 51.89 51.89 51.89 0.0M
2025-06-17 50.63 50.63 50.63 50.63 0.0M
2025-06-16 51.67 51.67 51.67 51.67 0.0M
2025-06-13 52.50 52.50 52.50 52.50 0.0M
2025-06-12 52.58 52.58 52.58 52.58 0.0M
2025-06-11 52.40 52.40 52.40 52.40 0.0M
2025-06-10 51.82 51.82 51.82 51.82 0.0M
2025-06-09 52.70 52.70 52.70 52.70 0.0M
2025-05-29 52.14 52.14 51.82 51.82 0.0M
2025-05-22 51.51 51.82 51.51 51.82 0.0M
2025-05-20 52.50 52.50 51.82 51.82 0.0M
2025-05-16 52.00 52.99 52.00 52.99 0.0M
2025-05-06 50.80 50.50 50.50 50.50 0.0M
2025-05-02 50.31 50.31 50.01 50.19 0.0M
2025-04-30 50.50 50.50 50.50 50.50 0.0M
2025-04-29 50.57 50.86 50.57 50.86 0.0M
2025-04-28 50.25 50.25 50.25 50.25 0.0M
2025-04-24 52.95 52.95 52.95 52.95 0.0M
2025-04-21 52.99 52.99 52.99 52.99 0.0M
2025-04-17 52.29 52.98 52.98 52.98 0.0M
2025-04-11 52.29 51.50 51.50 51.50 0.0M
2025-04-10 50.80 50.80 50.80 50.80 0.0M
2025-04-04 51.47 51.47 50.55 50.55 0.0M
2025-04-02 52.77 52.77 52.77 52.77 0.0M
2025-04-01 51.99 51.99 51.99 51.99 0.0M
2025-03-20 50.82 51.25 51.25 51.25 0.0M
2025-03-19 50.85 50.85 50.85 50.85 0.0M
2025-03-18 50.80 51.45 50.80 51.45 0.0M
2025-03-17 50.65 51.15 50.65 50.66 0.0M
2025-03-14 51.15 51.64 50.99 50.99 0.0M
2025-03-11 51.52 51.52 51.52 51.52 0.0M
2025-03-06 52.79 52.89 52.89 52.89 0.0M
2025-03-03 50.90 50.90 50.90 50.90 0.0M
2025-02-27 50.80 50.80 50.80 50.80 0.0M
2025-02-26 52.50 52.50 51.11 51.50 0.0M
2025-02-19 51.65 51.65 51.01 51.01 0.0M
2025-02-14 51.76 51.76 51.76 51.76 0.0M
2025-02-13 51.49 51.49 51.49 51.49 0.0M
2025-02-11 51.20 51.50 51.20 51.50 0.0M
2025-02-10 51.25 51.58 51.25 51.58 0.0M
2025-02-06 51.25 51.25 51.25 51.25 0.0M
2025-02-05 51.25 51.25 50.92 50.99 0.0M
2025-02-04 50.76 51.47 50.76 51.47 0.0M
2025-02-03 51.55 51.60 51.00 51.00 0.0M
2025-01-31 51.30 51.50 51.30 51.50 0.0M
2025-01-29 51.48 51.48 51.48 51.48 0.0M
2025-01-28 51.48 51.48 51.48 51.48 0.0M
2025-01-24 51.01 51.01 51.01 51.01 0.0M
2025-01-23 51.23 51.23 50.55 50.55 0.0M
2025-01-22 52.14 52.14 52.14 52.14 0.0M
2025-01-16 52.80 52.80 52.80 52.80 0.0M
2025-01-15 52.80 52.80 52.80 52.80 0.0M
2025-01-14 52.30 52.30 51.77 51.77 0.0M
2025-01-13 52.45 52.45 52.45 52.45 0.0M
2025-01-08 51.75 51.75 51.75 51.75 0.0M
2025-01-07 52.53 53.38 51.50 51.60 0.0M
2025-01-06 53.27 53.27 52.53 52.53 0.0M
2025-01-03 52.53 54.11 52.53 54.11 0.0M