Hefei I TEK OptoElectronics

688610
🏛️ china →
78.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.30 39.01 39.30 18.4K
09:35 39.21 39.33 39.18 39.27 13.4K
09:40 39.32 39.32 39.06 39.06 9.5K
09:45 39.06 39.10 38.90 39.06 24.8K
09:50 39.09 39.17 39.05 39.08 5.1K
09:55 39.18 39.18 39.08 39.10 5.2K
10:00 39.01 39.51 39.01 39.45 19.6K
10:05 39.43 39.43 39.40 39.40 2.0K
10:10 39.38 39.38 39.38 39.38 0.2K
10:15 39.20 39.37 39.20 39.37 0.8K
10:20 39.26 39.26 39.22 39.23 5.9K
10:25 39.35 39.35 39.23 39.23 7.2K
10:35 39.20 39.21 39.20 39.21 1.5K
10:40 39.21 39.21 39.20 39.20 3.0K
10:45 39.21 39.31 39.21 39.31 4.7K
10:50 39.31 39.35 39.21 39.33 4.4K
11:00 39.32 39.32 39.32 39.32 3.2K
11:10 39.32 39.32 39.20 39.20 14.4K
11:15 39.20 39.22 39.18 39.19 10.7K
11:20 39.22 39.22 39.22 39.22 0.3K
11:25 39.23 39.23 39.22 39.22 0.6K
13:00 39.23 39.24 39.23 39.23 3.5K
13:05 39.22 39.30 39.20 39.30 2.1K
13:10 39.24 39.24 39.19 39.23 8.3K
13:15 39.21 39.21 39.15 39.15 4.0K
13:20 39.21 39.30 39.21 39.23 15.0K
13:25 39.24 39.24 39.24 39.24 0.2K
13:30 39.30 39.30 39.18 39.18 11.1K
13:35 39.20 39.23 39.20 39.23 0.8K
13:40 39.23 39.30 39.23 39.24 2.4K
13:45 39.24 39.30 39.24 39.30 1.1K
13:50 39.26 39.26 39.20 39.20 4.1K
13:55 39.21 39.21 39.19 39.20 5.6K
14:00 39.19 39.19 39.18 39.18 4.0K
14:05 39.25 39.25 39.20 39.20 2.7K
14:10 39.21 39.38 39.21 39.36 16.5K
14:15 39.36 39.44 39.22 39.22 5.1K
14:20 39.16 39.31 39.16 39.21 1.4K
14:25 39.22 39.31 39.21 39.31 1.9K
14:30 39.21 39.21 39.21 39.21 0.2K
14:35 39.31 39.34 39.23 39.34 13.8K
14:40 39.23 39.37 39.23 39.37 11.5K
14:45 39.37 39.38 39.23 39.38 15.9K
14:50 39.34 39.40 39.26 39.29 29.3K
14:55 39.39 39.39 39.30 39.30 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available