81.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.65 | 69.82 | 68.21 | 68.98 | 177.9K |
| 09:35 | 68.89 | 72.02 | 68.89 | 71.75 | 148.5K |
| 09:40 | 71.80 | 73.33 | 71.75 | 73.26 | 187.9K |
| 09:45 | 73.30 | 73.37 | 71.94 | 71.99 | 81.8K |
| 09:50 | 71.78 | 72.90 | 71.20 | 72.80 | 46.2K |
| 09:55 | 72.80 | 73.79 | 72.62 | 73.15 | 121.5K |
| 10:00 | 73.14 | 73.42 | 72.80 | 73.00 | 50.8K |
| 10:05 | 73.01 | 73.99 | 73.00 | 73.96 | 68.6K |
| 10:10 | 73.87 | 75.00 | 73.87 | 74.69 | 158.1K |
| 10:15 | 74.71 | 74.72 | 74.08 | 74.10 | 24.4K |
| 10:20 | 74.10 | 74.52 | 74.10 | 74.18 | 21.9K |
| 10:25 | 74.18 | 74.18 | 73.67 | 73.78 | 22.3K |
| 10:30 | 73.77 | 73.79 | 73.33 | 73.66 | 22.9K |
| 10:35 | 73.66 | 73.76 | 73.48 | 73.50 | 12.1K |
| 10:40 | 73.50 | 73.50 | 73.37 | 73.37 | 10.9K |
| 10:45 | 73.42 | 73.67 | 73.42 | 73.60 | 5.6K |
| 10:50 | 73.60 | 73.61 | 73.33 | 73.60 | 16.7K |
| 10:55 | 73.60 | 73.72 | 73.44 | 73.52 | 6.0K |
| 11:00 | 73.79 | 73.94 | 73.77 | 73.92 | 19.6K |
| 11:05 | 73.81 | 73.81 | 73.08 | 73.10 | 43.5K |
| 11:10 | 73.10 | 74.50 | 73.10 | 74.50 | 92.5K |
| 11:15 | 74.59 | 76.00 | 74.59 | 75.60 | 211.8K |
| 11:20 | 75.50 | 75.50 | 74.16 | 74.16 | 26.8K |
| 11:25 | 74.26 | 74.47 | 73.89 | 74.43 | 23.9K |
| 13:00 | 73.92 | 75.50 | 73.92 | 75.50 | 74.1K |
| 13:05 | 75.12 | 75.60 | 74.82 | 75.46 | 46.9K |
| 13:10 | 75.22 | 75.43 | 74.17 | 74.30 | 27.3K |
| 13:15 | 74.61 | 74.70 | 74.30 | 74.33 | 11.0K |
| 13:20 | 74.65 | 75.10 | 74.65 | 75.10 | 11.4K |
| 13:25 | 75.11 | 75.60 | 75.10 | 75.49 | 46.8K |
| 13:30 | 75.35 | 75.51 | 75.21 | 75.28 | 30.3K |
| 13:35 | 75.26 | 75.56 | 75.26 | 75.38 | 18.9K |
| 13:40 | 75.50 | 75.55 | 75.11 | 75.11 | 17.5K |
| 13:45 | 75.24 | 75.50 | 75.12 | 75.30 | 32.3K |
| 13:50 | 75.48 | 75.48 | 74.98 | 75.31 | 14.2K |
| 13:55 | 75.31 | 75.31 | 74.99 | 75.21 | 17.4K |
| 14:00 | 75.21 | 75.21 | 74.93 | 74.93 | 19.8K |
| 14:05 | 74.89 | 74.89 | 74.33 | 74.47 | 20.5K |
| 14:10 | 74.73 | 75.25 | 74.59 | 75.25 | 35.6K |
| 14:15 | 75.25 | 75.57 | 75.25 | 75.36 | 30.0K |
| 14:20 | 75.22 | 75.59 | 75.22 | 75.53 | 26.8K |
| 14:25 | 75.53 | 75.53 | 75.22 | 75.41 | 18.5K |
| 14:30 | 75.45 | 76.00 | 75.45 | 75.64 | 83.9K |
| 14:35 | 75.65 | 76.48 | 75.64 | 76.48 | 81.2K |
| 14:40 | 76.50 | 77.00 | 76.14 | 76.99 | 113.5K |
| 14:45 | 76.88 | 76.91 | 75.89 | 76.50 | 68.8K |
| 14:50 | 76.50 | 77.00 | 76.50 | 76.78 | 96.4K |
| 14:55 | 76.83 | 76.83 | 76.15 | 76.33 | 31.9K |