Hefei Jingsong Intelligent

688251
🏛️ china →
29.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.28 26.28 25.75 25.84 332.0K
09:35 25.83 26.04 25.78 25.97 119.5K
09:40 25.95 26.23 25.92 26.22 190.3K
09:45 26.19 26.65 26.19 26.37 184.8K
09:50 26.30 26.45 26.22 26.42 171.5K
09:55 26.44 27.28 26.42 27.14 315.0K
10:00 27.09 27.95 26.90 27.91 494.1K
10:05 27.91 27.91 27.36 27.36 134.9K
10:10 27.40 27.60 27.40 27.60 91.1K
10:15 27.60 27.60 27.06 27.16 120.0K
10:20 27.16 27.19 26.97 26.97 101.7K
10:25 26.96 27.11 26.91 26.98 83.6K
10:30 26.98 27.00 26.56 26.91 117.0K
10:35 26.91 26.95 26.79 26.85 47.1K
10:40 26.85 26.86 26.46 26.52 190.8K
10:45 26.54 26.86 26.53 26.86 44.9K
10:50 26.90 27.08 26.79 27.05 147.2K
10:55 27.05 27.06 26.75 26.75 58.9K
11:00 26.80 26.90 26.79 26.87 49.6K
11:05 26.89 26.94 26.81 26.81 29.6K
11:10 26.83 26.83 26.72 26.80 18.2K
11:15 26.79 26.90 26.77 26.90 50.9K
11:20 26.90 26.95 26.88 26.92 27.0K
11:25 26.91 26.91 26.85 26.86 15.5K
13:00 26.88 26.97 26.82 26.85 52.5K
13:05 26.84 26.84 26.67 26.67 101.3K
13:10 26.71 26.74 26.62 26.72 80.8K
13:15 26.72 26.72 26.66 26.69 20.3K
13:20 26.70 26.70 26.57 26.59 80.1K
13:25 26.59 26.62 26.56 26.58 62.9K
13:30 26.57 26.64 26.56 26.64 31.6K
13:35 26.64 26.70 26.60 26.70 32.9K
13:40 26.72 26.78 26.71 26.72 70.6K
13:45 26.71 26.93 26.71 26.72 68.8K
13:50 26.70 26.73 26.59 26.60 49.5K
13:55 26.60 26.62 26.52 26.55 146.0K
14:00 26.57 26.66 26.57 26.63 15.0K
14:05 26.63 26.63 26.53 26.53 36.4K
14:10 26.53 26.60 26.53 26.60 47.4K
14:15 26.60 26.69 26.59 26.59 37.6K
14:20 26.61 26.63 26.59 26.61 29.7K
14:25 26.60 26.60 26.47 26.51 113.0K
14:30 26.53 26.60 26.53 26.55 28.2K
14:35 26.55 26.56 26.44 26.45 68.3K
14:40 26.42 26.49 26.42 26.45 64.6K
14:45 26.45 26.46 26.39 26.40 79.7K
14:50 26.39 26.47 26.37 26.47 87.4K
14:55 26.49 26.52 26.40 26.41 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available