29.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.04 | 26.28 | 26.04 | 26.17 | 134.8K |
| 09:35 | 26.20 | 26.45 | 26.20 | 26.40 | 76.4K |
| 09:40 | 26.39 | 26.55 | 26.39 | 26.42 | 53.4K |
| 09:45 | 26.42 | 26.42 | 26.04 | 26.10 | 48.3K |
| 09:50 | 26.09 | 26.26 | 26.08 | 26.20 | 110.9K |
| 09:55 | 26.16 | 26.16 | 26.05 | 26.15 | 40.6K |
| 10:00 | 26.15 | 26.25 | 26.15 | 26.20 | 51.3K |
| 10:05 | 26.17 | 26.21 | 26.09 | 26.16 | 48.3K |
| 10:10 | 26.11 | 26.19 | 26.06 | 26.06 | 41.3K |
| 10:15 | 26.06 | 26.09 | 26.00 | 26.00 | 101.3K |
| 10:20 | 26.00 | 26.06 | 25.97 | 25.98 | 37.7K |
| 10:25 | 25.97 | 26.04 | 25.96 | 26.00 | 19.8K |
| 10:30 | 25.99 | 26.03 | 25.95 | 26.03 | 44.8K |
| 10:35 | 26.06 | 26.08 | 25.95 | 25.98 | 70.2K |
| 10:40 | 25.99 | 26.32 | 25.97 | 26.24 | 89.6K |
| 10:45 | 26.24 | 26.24 | 26.17 | 26.18 | 21.0K |
| 10:50 | 26.17 | 26.19 | 26.14 | 26.14 | 11.0K |
| 10:55 | 26.14 | 26.18 | 26.13 | 26.13 | 31.8K |
| 11:00 | 26.14 | 26.17 | 26.13 | 26.17 | 5.5K |
| 11:05 | 26.18 | 26.18 | 26.07 | 26.07 | 22.7K |
| 11:10 | 26.05 | 26.05 | 25.96 | 25.96 | 50.2K |
| 11:15 | 25.96 | 25.96 | 25.91 | 25.95 | 25.6K |
| 11:20 | 25.93 | 25.95 | 25.92 | 25.93 | 16.0K |
| 11:25 | 25.92 | 26.00 | 25.92 | 25.95 | 33.5K |
| 13:00 | 25.93 | 25.99 | 25.83 | 25.86 | 111.2K |
| 13:05 | 25.86 | 25.92 | 25.71 | 25.71 | 48.0K |
| 13:10 | 25.71 | 25.73 | 25.61 | 25.62 | 38.7K |
| 13:15 | 25.65 | 25.66 | 25.57 | 25.59 | 38.1K |
| 13:20 | 25.56 | 25.64 | 25.51 | 25.63 | 44.1K |
| 13:25 | 25.65 | 25.72 | 25.63 | 25.70 | 31.8K |
| 13:30 | 25.68 | 25.70 | 25.65 | 25.66 | 10.8K |
| 13:35 | 25.70 | 25.88 | 25.70 | 25.82 | 24.6K |
| 13:40 | 25.88 | 26.00 | 25.88 | 25.93 | 31.5K |
| 13:45 | 25.92 | 25.97 | 25.90 | 25.97 | 17.5K |
| 13:50 | 25.95 | 25.97 | 25.91 | 25.97 | 11.5K |
| 13:55 | 25.95 | 26.08 | 25.90 | 25.90 | 15.9K |
| 14:00 | 25.90 | 25.92 | 25.82 | 25.85 | 11.8K |
| 14:05 | 25.87 | 25.88 | 25.78 | 25.80 | 11.7K |
| 14:10 | 25.84 | 25.84 | 25.78 | 25.80 | 21.2K |
| 14:15 | 25.80 | 25.83 | 25.78 | 25.78 | 19.7K |
| 14:20 | 25.78 | 25.78 | 25.73 | 25.77 | 25.7K |
| 14:25 | 25.75 | 25.87 | 25.75 | 25.87 | 13.6K |
| 14:30 | 25.89 | 25.89 | 25.82 | 25.88 | 7.2K |
| 14:35 | 25.84 | 25.86 | 25.75 | 25.81 | 9.5K |
| 14:40 | 25.75 | 25.80 | 25.71 | 25.77 | 74.0K |
| 14:45 | 25.77 | 25.77 | 25.70 | 25.75 | 35.3K |
| 14:50 | 25.68 | 25.72 | 25.68 | 25.69 | 24.4K |
| 14:55 | 25.71 | 25.85 | 25.68 | 25.72 | 12.5K |