Hefei Meiya Optoelectronic Tec A

002690
🏛️ china →
20.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.58 20.74 21.03 2,616.6K
09:35 21.02 21.60 20.99 21.46 1,998.7K
09:40 21.46 21.64 21.35 21.48 1,471.2K
09:45 21.47 21.56 21.35 21.44 867.2K
09:50 21.46 21.62 21.46 21.62 745.0K
09:55 21.63 21.67 21.51 21.53 1,068.3K
10:00 21.50 21.57 21.44 21.45 539.4K
10:05 21.44 21.61 21.44 21.61 333.9K
10:10 21.61 21.68 21.56 21.56 417.6K
10:15 21.56 21.56 21.48 21.49 289.0K
10:20 21.49 21.53 21.46 21.47 359.9K
10:25 21.47 21.65 21.46 21.61 324.6K
10:30 21.61 21.70 21.59 21.69 399.3K
10:35 21.69 21.77 21.69 21.72 535.3K
10:40 21.73 21.76 21.62 21.62 214.1K
10:45 21.61 21.61 21.49 21.50 402.7K
10:50 21.51 21.57 21.44 21.55 374.8K
10:55 21.48 21.54 21.48 21.52 171.6K
11:00 21.52 21.60 21.50 21.57 150.8K
11:05 21.59 21.62 21.51 21.52 154.4K
11:10 21.52 21.55 21.51 21.52 90.7K
11:15 21.52 21.59 21.49 21.55 242.8K
11:20 21.55 21.63 21.51 21.63 78.5K
11:25 21.62 21.70 21.62 21.69 286.4K
11:30 21.67 21.67 21.67 21.67 0.3K
13:00 21.68 21.68 21.54 21.54 265.4K
13:05 21.54 21.65 21.53 21.57 249.8K
13:10 21.56 21.56 21.48 21.54 270.9K
13:15 21.55 21.69 21.55 21.67 190.5K
13:20 21.67 21.70 21.62 21.64 187.4K
13:25 21.64 21.64 21.58 21.59 127.3K
13:30 21.57 21.59 21.56 21.58 164.3K
13:35 21.58 21.58 21.55 21.57 163.5K
13:40 21.58 21.80 21.56 21.75 684.2K
13:45 21.75 21.98 21.69 21.89 658.0K
13:50 21.88 22.15 21.88 22.14 957.2K
13:55 22.16 22.80 22.04 22.80 2,551.7K
14:00 22.80 22.80 22.41 22.45 2,101.7K
14:05 22.43 22.60 22.22 22.25 947.8K
14:10 22.27 22.38 22.18 22.30 596.7K
14:15 22.29 22.30 22.12 22.29 332.1K
14:20 22.30 22.37 22.21 22.24 279.3K
14:25 22.24 22.25 22.14 22.14 422.6K
14:30 22.13 22.16 22.05 22.05 653.3K
14:35 22.05 22.05 21.88 21.88 551.9K
14:40 21.88 22.04 21.86 21.98 542.9K
14:45 21.98 22.09 21.97 22.08 453.7K
14:50 22.08 22.08 21.89 22.02 638.2K
14:55 22.00 22.02 21.98 21.99 293.6K
15:40 21.99 21.99 21.99 21.99 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available