Hefei Meiya Optoelectronic Tec A

002690
🏛️ china →
20.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.93 21.50 21.52 2,803.0K
09:35 21.52 21.53 21.33 21.43 1,500.7K
09:40 21.43 21.44 21.33 21.37 921.6K
09:45 21.37 21.38 21.26 21.30 929.2K
09:50 21.30 21.50 21.30 21.50 483.3K
09:55 21.49 21.50 21.31 21.32 370.3K
10:00 21.31 21.33 21.24 21.29 720.0K
10:05 21.29 21.35 21.26 21.26 316.9K
10:10 21.26 21.27 21.09 21.16 1,282.5K
10:15 21.16 21.24 21.02 21.04 541.0K
10:20 21.04 21.24 21.04 21.20 441.2K
10:25 21.20 21.20 21.10 21.11 422.8K
10:30 21.11 21.25 21.10 21.24 256.0K
10:35 21.30 21.31 21.21 21.22 247.2K
10:40 21.21 21.39 21.18 21.37 223.3K
10:45 21.37 21.37 21.25 21.28 325.3K
10:50 21.28 21.30 21.20 21.22 166.1K
10:55 21.21 21.51 21.21 21.49 509.9K
11:00 21.48 21.57 21.45 21.48 262.8K
11:05 21.48 21.60 21.48 21.55 199.4K
11:10 21.52 21.55 21.44 21.50 195.0K
11:15 21.49 21.57 21.48 21.57 93.9K
11:20 21.57 21.59 21.47 21.49 192.1K
11:25 21.51 21.54 21.49 21.50 73.0K
11:30 21.50 21.50 21.50 21.50 0.1K
13:00 21.49 21.49 21.36 21.36 349.5K
13:05 21.36 21.44 21.31 21.44 262.1K
13:10 21.42 21.45 21.36 21.36 168.2K
13:15 21.37 21.37 21.27 21.27 170.4K
13:20 21.27 21.35 21.26 21.33 100.3K
13:25 21.36 21.38 21.34 21.35 116.0K
13:30 21.32 21.34 21.29 21.33 155.4K
13:35 21.30 21.32 21.24 21.24 88.5K
13:40 21.25 21.25 21.21 21.23 90.2K
13:45 21.22 21.26 21.22 21.23 122.7K
13:50 21.22 21.27 21.20 21.27 110.5K
13:55 21.27 21.29 21.22 21.29 167.1K
14:00 21.27 21.32 21.24 21.24 158.0K
14:05 21.23 21.24 21.17 21.21 203.6K
14:10 21.21 21.25 21.18 21.21 170.3K
14:15 21.24 21.30 21.21 21.30 148.5K
14:20 21.28 21.37 21.27 21.37 205.2K
14:25 21.37 21.51 21.34 21.49 233.5K
14:30 21.49 21.53 21.43 21.50 339.2K
14:35 21.51 21.65 21.50 21.61 442.7K
14:40 21.60 21.62 21.51 21.59 245.6K
14:45 21.60 21.60 21.53 21.58 362.3K
14:50 21.58 21.66 21.56 21.66 523.9K
14:55 21.67 21.68 21.56 21.67 275.5K
15:40 21.61 21.61 21.61 21.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available