| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 187.04 | 188.75 | 185.54 | 186.08 | 0.2M |
| 2024-12-30 | 185.46 | 188.01 | 185.16 | 186.98 | 0.2M |
| 2024-12-27 | 187.20 | 189.17 | 186.81 | 188.22 | 0.2M |
| 2024-12-26 | 188.07 | 189.05 | 187.42 | 188.86 | 0.1M |
| 2024-12-24 | 187.37 | 188.25 | 186.73 | 187.89 | 0.1M |
| 2024-12-23 | 186.59 | 187.27 | 184.67 | 186.57 | 0.2M |
| 2024-12-20 | 183.74 | 187.72 | 182.59 | 187.07 | 0.8M |
| 2024-12-19 | 185.73 | 187.75 | 182.28 | 184.81 | 0.6M |
| 2024-12-18 | 189.43 | 194.00 | 183.00 | 184.80 | 0.6M |
| 2024-12-17 | 206.44 | 206.44 | 201.52 | 202.34 | 0.2M |
| 2024-12-16 | 200.71 | 206.40 | 200.63 | 205.86 | 0.2M |
| 2024-12-13 | 198.50 | 201.15 | 198.50 | 200.71 | 0.2M |
| 2024-12-12 | 202.19 | 202.25 | 198.62 | 198.94 | 0.2M |
| 2024-12-11 | 199.96 | 201.48 | 199.84 | 201.13 | 0.2M |
| 2024-12-10 | 199.02 | 199.27 | 197.26 | 198.24 | 0.2M |
| 2024-12-09 | 204.33 | 205.13 | 197.45 | 197.96 | 0.3M |
| 2024-12-06 | 207.48 | 207.48 | 203.14 | 204.35 | 0.2M |
| 2024-12-05 | 208.99 | 209.00 | 206.10 | 208.25 | 0.2M |
| 2024-12-04 | 207.09 | 210.12 | 207.06 | 209.17 | 0.3M |
| 2024-12-03 | 209.45 | 209.45 | 207.42 | 208.24 | 0.2M |
| 2024-12-02 | 212.00 | 212.00 | 206.87 | 208.57 | 0.2M |
| 2024-11-29 | 211.56 | 212.49 | 210.53 | 211.13 | 0.1M |
| 2024-11-27 | 214.87 | 214.87 | 209.90 | 210.36 | 0.2M |
| 2024-11-26 | 215.25 | 216.60 | 214.05 | 214.87 | 0.2M |
| 2024-11-25 | 215.42 | 219.22 | 213.24 | 214.48 | 0.5M |
| 2024-11-22 | 217.54 | 218.07 | 215.02 | 215.57 | 0.3M |
| 2024-11-21 | 215.21 | 218.17 | 213.82 | 215.42 | 0.2M |
| 2024-11-20 | 214.16 | 216.54 | 212.11 | 214.68 | 0.2M |
| 2024-11-19 | 209.40 | 213.45 | 209.08 | 212.44 | 0.2M |
| 2024-11-18 | 208.70 | 209.52 | 206.09 | 209.35 | 0.2M |
| 2024-11-15 | 214.20 | 215.07 | 207.91 | 209.37 | 0.2M |
| 2024-11-14 | 212.35 | 217.41 | 211.15 | 214.01 | 0.4M |
| 2024-11-13 | 205.55 | 212.63 | 205.55 | 212.35 | 0.3M |
| 2024-11-12 | 205.58 | 206.07 | 202.71 | 205.25 | 0.2M |
| 2024-11-11 | 204.37 | 206.70 | 204.32 | 206.00 | 0.1M |
| 2024-11-08 | 199.31 | 205.88 | 198.09 | 202.69 | 0.2M |
| 2024-11-07 | 203.31 | 203.35 | 196.55 | 197.07 | 0.2M |
| 2024-11-06 | 205.03 | 206.60 | 201.72 | 203.00 | 0.4M |
| 2024-11-05 | 195.60 | 198.70 | 195.38 | 198.32 | 0.2M |
| 2024-11-04 | 192.02 | 195.52 | 192.02 | 194.94 | 0.1M |
| 2024-11-01 | 192.50 | 194.04 | 191.24 | 192.25 | 0.2M |
| 2024-10-31 | 193.95 | 193.98 | 190.93 | 192.01 | 0.2M |
| 2024-10-30 | 193.50 | 195.86 | 192.61 | 194.35 | 0.2M |
| 2024-10-29 | 193.09 | 195.06 | 191.79 | 194.14 | 0.2M |
| 2024-10-28 | 198.00 | 198.00 | 192.02 | 194.36 | 0.2M |
| 2024-10-25 | 198.22 | 198.96 | 195.10 | 197.70 | 0.2M |
| 2024-10-24 | 197.05 | 199.19 | 196.36 | 196.89 | 0.1M |
| 2024-10-23 | 198.75 | 200.68 | 198.00 | 198.09 | 0.1M |
| 2024-10-22 | 203.29 | 204.23 | 197.42 | 198.74 | 0.2M |
| 2024-10-21 | 204.28 | 205.36 | 202.16 | 202.96 | 0.1M |
| 2024-10-18 | 206.72 | 206.81 | 203.20 | 203.57 | 0.1M |
| 2024-10-17 | 207.12 | 208.08 | 206.07 | 206.90 | 0.1M |
| 2024-10-16 | 204.02 | 207.47 | 201.46 | 207.17 | 0.3M |
| 2024-10-15 | 208.00 | 208.00 | 204.62 | 204.85 | 0.1M |
| 2024-10-14 | 206.06 | 207.52 | 205.93 | 207.21 | 0.2M |
| 2024-10-11 | 202.40 | 206.07 | 202.18 | 205.93 | 0.2M |
| 2024-10-10 | 202.76 | 202.76 | 199.54 | 201.10 | 0.2M |
| 2024-10-09 | 201.14 | 203.78 | 200.76 | 203.27 | 0.1M |
| 2024-10-08 | 200.88 | 202.88 | 200.40 | 201.50 | 0.1M |
| 2024-10-07 | 203.91 | 203.91 | 199.32 | 199.94 | 0.1M |
| 2024-10-04 | 202.84 | 203.76 | 201.00 | 203.15 | 0.1M |
| 2024-10-03 | 206.21 | 206.31 | 201.62 | 201.68 | 0.1M |
| 2024-10-02 | 204.50 | 207.03 | 203.30 | 205.61 | 0.2M |
| 2024-10-01 | 203.70 | 205.90 | 202.62 | 203.99 | 0.1M |
| 2024-09-30 | 202.67 | 203.81 | 199.83 | 203.76 | 0.2M |
| 2024-09-27 | 202.99 | 204.04 | 201.24 | 202.15 | 0.1M |
| 2024-09-26 | 205.17 | 206.27 | 202.94 | 203.36 | 0.2M |
| 2024-09-25 | 207.67 | 208.34 | 203.64 | 205.02 | 0.1M |
| 2024-09-24 | 208.78 | 208.78 | 204.55 | 206.85 | 0.2M |
| 2024-09-23 | 205.96 | 209.50 | 205.96 | 208.79 | 0.1M |
| 2024-09-20 | 205.43 | 207.08 | 204.44 | 207.08 | 0.4M |
| 2024-09-19 | 203.12 | 206.21 | 202.87 | 205.24 | 0.1M |
| 2024-09-18 | 203.11 | 205.43 | 200.75 | 201.22 | 0.3M |
| 2024-09-17 | 203.70 | 205.67 | 202.26 | 203.60 | 0.2M |
| 2024-09-16 | 203.78 | 204.43 | 201.80 | 204.02 | 0.2M |
| 2024-09-13 | 200.72 | 203.36 | 199.80 | 202.30 | 0.1M |
| 2024-09-12 | 197.93 | 200.25 | 197.10 | 200.02 | 0.1M |
| 2024-09-11 | 198.11 | 198.68 | 194.64 | 198.48 | 0.1M |
| 2024-09-10 | 199.56 | 200.43 | 196.97 | 198.25 | 0.1M |
| 2024-09-09 | 195.10 | 199.93 | 195.10 | 198.92 | 0.2M |
| 2024-09-06 | 196.53 | 197.44 | 193.08 | 194.05 | 0.1M |
| 2024-09-05 | 196.68 | 197.48 | 195.00 | 195.76 | 0.1M |
| 2024-09-04 | 191.47 | 196.90 | 191.47 | 196.58 | 0.1M |
| 2024-09-03 | 200.30 | 200.78 | 192.56 | 192.78 | 0.2M |
| 2024-08-30 | 198.05 | 201.44 | 196.94 | 200.09 | 0.5M |
| 2024-08-29 | 197.18 | 201.18 | 196.76 | 198.03 | 0.3M |
| 2024-08-28 | 192.48 | 197.09 | 192.00 | 195.34 | 0.1M |
| 2024-08-27 | 189.17 | 194.76 | 180.08 | 192.81 | 0.2M |
| 2024-08-26 | 193.45 | 195.21 | 191.42 | 192.19 | 0.2M |
| 2024-08-23 | 194.10 | 194.39 | 191.35 | 192.67 | 0.1M |
| 2024-08-22 | 192.59 | 193.17 | 191.33 | 192.86 | 0.1M |
| 2024-08-21 | 188.62 | 191.81 | 187.88 | 191.75 | 0.2M |
| 2024-08-20 | 186.27 | 187.72 | 184.76 | 187.70 | 0.1M |
| 2024-08-19 | 188.61 | 188.90 | 185.90 | 186.27 | 0.2M |
| 2024-08-16 | 188.65 | 189.14 | 186.33 | 187.19 | 0.2M |
| 2024-08-15 | 195.01 | 200.00 | 184.84 | 186.64 | 0.4M |
| 2024-08-14 | 182.97 | 186.23 | 182.97 | 184.76 | 0.3M |
| 2024-08-13 | 185.07 | 185.07 | 182.51 | 183.55 | 0.1M |
| 2024-08-12 | 184.90 | 184.91 | 182.70 | 183.35 | 0.1M |
| 2024-08-09 | 182.99 | 185.39 | 182.99 | 184.69 | 0.1M |
| 2024-08-08 | 179.38 | 183.47 | 178.27 | 182.59 | 0.5M |
| 2024-08-07 | 180.98 | 182.65 | 178.00 | 178.55 | 0.2M |
| 2024-08-06 | 178.95 | 181.92 | 177.60 | 179.25 | 0.1M |
| 2024-08-05 | 176.77 | 179.75 | 171.42 | 177.85 | 0.2M |
| 2024-08-02 | 187.37 | 187.37 | 181.63 | 182.49 | 0.2M |
| 2024-08-01 | 190.75 | 191.06 | 187.30 | 189.46 | 0.1M |
| 2024-07-31 | 189.86 | 190.73 | 186.98 | 190.11 | 0.1M |
| 2024-07-30 | 187.68 | 188.58 | 185.25 | 187.73 | 0.2M |
| 2024-07-29 | 184.91 | 187.78 | 184.02 | 187.19 | 0.1M |
| 2024-07-26 | 184.38 | 188.07 | 183.63 | 184.90 | 0.2M |
| 2024-07-25 | 181.17 | 185.70 | 181.17 | 182.37 | 0.3M |
| 2024-07-24 | 181.29 | 183.06 | 179.30 | 180.41 | 0.3M |
| 2024-07-23 | 177.96 | 183.53 | 177.96 | 183.01 | 0.2M |
| 2024-07-22 | 175.01 | 178.45 | 175.01 | 178.44 | 0.2M |
| 2024-07-19 | 176.45 | 176.70 | 174.90 | 175.01 | 0.1M |
| 2024-07-18 | 179.31 | 181.28 | 176.33 | 176.83 | 0.2M |
| 2024-07-17 | 183.69 | 184.34 | 179.22 | 179.28 | 0.2M |
| 2024-07-16 | 179.73 | 184.06 | 178.06 | 183.71 | 0.3M |
| 2024-07-15 | 180.50 | 180.75 | 178.55 | 178.94 | 0.1M |
| 2024-07-12 | 179.00 | 180.50 | 178.98 | 179.32 | 0.1M |
| 2024-07-11 | 179.19 | 179.88 | 178.35 | 178.58 | 0.1M |
| 2024-07-10 | 178.45 | 179.50 | 178.17 | 179.30 | 0.2M |
| 2024-07-09 | 179.85 | 179.85 | 177.45 | 177.64 | 0.1M |
| 2024-07-08 | 180.02 | 181.98 | 179.58 | 179.75 | 0.1M |
| 2024-07-05 | 180.27 | 180.27 | 177.28 | 179.02 | 0.2M |
| 2024-07-03 | 178.45 | 180.32 | 178.07 | 180.32 | 0.1M |
| 2024-07-02 | 175.34 | 177.44 | 175.13 | 177.43 | 0.2M |
| 2024-07-01 | 178.42 | 178.42 | 174.55 | 175.30 | 0.2M |
| 2024-06-28 | 178.16 | 179.51 | 174.84 | 177.52 | 1.0M |
| 2024-06-27 | 177.25 | 179.24 | 176.39 | 177.58 | 0.3M |
| 2024-06-26 | 179.28 | 179.28 | 176.83 | 177.96 | 0.2M |
| 2024-06-25 | 177.85 | 180.97 | 177.50 | 179.89 | 0.3M |
| 2024-06-24 | 178.68 | 181.20 | 178.17 | 178.71 | 0.3M |
| 2024-06-21 | 178.65 | 178.77 | 176.94 | 178.73 | 0.3M |
| 2024-06-20 | 178.68 | 182.10 | 177.39 | 178.28 | 0.2M |
| 2024-06-18 | 178.60 | 180.16 | 177.48 | 180.15 | 0.3M |
| 2024-06-17 | 176.28 | 179.91 | 175.75 | 179.47 | 0.2M |
| 2024-06-14 | 178.80 | 179.62 | 176.44 | 177.21 | 0.2M |
| 2024-06-13 | 179.24 | 179.52 | 176.89 | 178.91 | 0.3M |
| 2024-06-12 | 178.42 | 178.83 | 175.78 | 178.45 | 0.2M |
| 2024-06-11 | 176.94 | 178.86 | 175.61 | 177.06 | 0.2M |
| 2024-06-10 | 176.93 | 178.99 | 175.02 | 177.72 | 0.2M |
| 2024-06-07 | 178.76 | 179.59 | 176.62 | 176.78 | 0.2M |
| 2024-06-06 | 180.42 | 180.82 | 177.42 | 178.08 | 0.2M |
| 2024-06-05 | 180.99 | 181.68 | 179.03 | 180.59 | 0.1M |
| 2024-06-04 | 176.88 | 180.64 | 176.00 | 180.64 | 0.4M |
| 2024-06-03 | 177.02 | 177.56 | 174.96 | 176.66 | 0.2M |
| 2024-05-31 | 172.57 | 176.48 | 172.03 | 175.66 | 0.7M |
| 2024-05-30 | 171.05 | 173.05 | 170.82 | 172.75 | 0.2M |
| 2024-05-29 | 170.81 | 180.08 | 170.81 | 171.32 | 0.4M |
| 2024-05-28 | 176.48 | 176.48 | 170.46 | 170.66 | 0.4M |
| 2024-05-24 | 175.27 | 175.71 | 173.96 | 175.24 | 0.2M |
| 2024-05-23 | 174.02 | 176.44 | 173.80 | 174.29 | 0.2M |
| 2024-05-22 | 174.14 | 174.78 | 172.68 | 173.46 | 0.2M |
| 2024-05-21 | 173.55 | 174.94 | 172.96 | 174.55 | 0.2M |
| 2024-05-20 | 173.10 | 174.36 | 172.75 | 173.92 | 0.3M |
| 2024-05-17 | 171.91 | 173.75 | 171.54 | 172.54 | 0.2M |
| 2024-05-16 | 170.28 | 173.18 | 170.18 | 172.06 | 0.2M |
| 2024-05-15 | 168.87 | 171.23 | 168.61 | 170.01 | 0.2M |
| 2024-05-14 | 167.49 | 168.63 | 167.03 | 168.57 | 0.3M |
| 2024-05-13 | 172.22 | 172.22 | 167.45 | 167.46 | 0.2M |
| 2024-05-10 | 171.26 | 173.30 | 171.03 | 172.15 | 0.2M |
| 2024-05-09 | 167.59 | 170.38 | 167.59 | 169.99 | 0.3M |
| 2024-05-08 | 167.01 | 167.94 | 166.23 | 167.45 | 0.2M |
| 2024-05-07 | 168.88 | 169.24 | 165.94 | 166.92 | 0.4M |
| 2024-05-06 | 169.62 | 170.76 | 167.20 | 169.15 | 0.7M |
| 2024-05-03 | 169.47 | 169.50 | 167.34 | 168.89 | 0.4M |
| 2024-05-02 | 167.45 | 168.37 | 165.66 | 168.01 | 0.4M |
| 2024-05-01 | 166.12 | 166.80 | 165.51 | 166.06 | 0.3M |
| 2024-04-30 | 167.16 | 167.39 | 165.27 | 165.85 | 0.3M |
| 2024-04-29 | 167.64 | 167.99 | 166.42 | 167.00 | 0.3M |
| 2024-04-26 | 167.47 | 169.25 | 166.48 | 166.72 | 0.4M |
| 2024-04-25 | 164.23 | 166.89 | 162.50 | 166.87 | 0.3M |
| 2024-04-24 | 166.42 | 167.13 | 163.58 | 165.07 | 0.2M |
| 2024-04-23 | 162.88 | 167.28 | 162.88 | 165.84 | 0.3M |
| 2024-04-22 | 160.43 | 162.83 | 160.43 | 161.87 | 0.2M |
| 2024-04-19 | 159.99 | 161.69 | 159.03 | 159.77 | 0.2M |
| 2024-04-18 | 161.14 | 162.58 | 159.33 | 159.42 | 0.2M |
| 2024-04-17 | 161.64 | 161.64 | 158.26 | 160.06 | 0.2M |
| 2024-04-16 | 157.35 | 161.63 | 156.51 | 160.46 | 0.2M |
| 2024-04-15 | 157.75 | 160.22 | 155.89 | 157.26 | 0.3M |
| 2024-04-12 | 157.64 | 158.43 | 155.19 | 156.03 | 0.2M |
| 2024-04-11 | 155.51 | 158.12 | 153.93 | 157.73 | 0.2M |
| 2024-04-10 | 150.79 | 155.39 | 150.74 | 154.65 | 0.2M |
| 2024-04-09 | 152.28 | 152.79 | 150.39 | 152.45 | 0.1M |
| 2024-04-08 | 153.67 | 154.57 | 152.75 | 153.05 | 0.2M |
| 2024-04-05 | 151.61 | 153.50 | 151.61 | 153.24 | 0.1M |
| 2024-04-04 | 153.97 | 153.97 | 151.23 | 152.27 | 0.3M |
| 2024-04-03 | 151.84 | 152.87 | 151.54 | 152.28 | 0.2M |
| 2024-04-02 | 152.00 | 152.00 | 150.25 | 151.84 | 0.2M |
| 2024-04-01 | 154.31 | 154.88 | 151.29 | 152.49 | 0.2M |
| 2024-03-28 | 155.97 | 156.52 | 153.81 | 153.94 | 0.3M |
| 2024-03-27 | 153.59 | 156.31 | 153.59 | 156.25 | 0.1M |
| 2024-03-26 | 153.36 | 154.04 | 152.70 | 153.66 | 0.2M |
| 2024-03-25 | 156.37 | 156.75 | 153.21 | 153.28 | 0.1M |
| 2024-03-22 | 154.75 | 155.55 | 153.67 | 155.54 | 0.2M |
| 2024-03-21 | 154.62 | 155.43 | 153.27 | 153.62 | 0.2M |
| 2024-03-20 | 151.78 | 155.14 | 151.78 | 154.52 | 0.2M |
| 2024-03-19 | 151.63 | 152.55 | 151.19 | 152.42 | 0.2M |
| 2024-03-18 | 151.37 | 152.64 | 150.68 | 150.98 | 0.2M |
| 2024-03-15 | 149.25 | 151.33 | 148.83 | 150.30 | 0.3M |
| 2024-03-14 | 151.98 | 151.98 | 149.13 | 149.51 | 0.1M |
| 2024-03-13 | 148.69 | 151.41 | 148.69 | 151.30 | 0.2M |
| 2024-03-12 | 147.74 | 149.61 | 146.92 | 149.17 | 0.2M |
| 2024-03-11 | 149.63 | 149.63 | 147.47 | 147.85 | 0.1M |
| 2024-03-08 | 152.14 | 152.46 | 148.85 | 150.18 | 0.2M |
| 2024-03-07 | 153.07 | 154.16 | 151.84 | 152.26 | 0.1M |
| 2024-03-06 | 153.48 | 154.06 | 152.58 | 153.13 | 0.1M |
| 2024-03-05 | 157.62 | 157.71 | 152.65 | 153.13 | 0.2M |
| 2024-03-04 | 155.98 | 157.48 | 155.59 | 157.20 | 0.2M |
| 2024-03-01 | 154.64 | 156.08 | 154.08 | 155.89 | 0.2M |
| 2024-02-29 | 153.52 | 156.62 | 151.43 | 155.59 | 1.2M |
| 2024-02-28 | 155.15 | 155.67 | 153.16 | 153.17 | 0.2M |
| 2024-02-27 | 158.27 | 159.50 | 153.79 | 155.04 | 0.4M |
| 2024-02-26 | 162.20 | 162.20 | 159.83 | 160.50 | 0.2M |
| 2024-02-23 | 161.37 | 162.15 | 161.03 | 161.37 | 0.3M |
| 2024-02-22 | 156.91 | 161.47 | 156.91 | 161.46 | 0.2M |
| 2024-02-21 | 156.25 | 157.51 | 155.90 | 157.19 | 0.2M |
| 2024-02-20 | 157.00 | 157.32 | 155.76 | 156.01 | 0.3M |
| 2024-02-16 | 157.08 | 158.22 | 155.88 | 157.19 | 0.5M |
| 2024-02-15 | 155.93 | 156.92 | 153.77 | 156.36 | 0.3M |
| 2024-02-14 | 151.75 | 154.95 | 151.24 | 154.86 | 0.6M |
| 2024-02-13 | 146.99 | 151.78 | 146.48 | 150.88 | 0.7M |
| 2024-02-12 | 148.02 | 148.93 | 147.62 | 148.23 | 0.1M |
| 2024-02-09 | 147.81 | 149.19 | 147.11 | 148.54 | 0.2M |
| 2024-02-08 | 149.84 | 150.49 | 147.54 | 147.55 | 0.2M |
| 2024-02-07 | 147.37 | 150.45 | 147.37 | 149.52 | 0.3M |
| 2024-02-06 | 146.15 | 147.77 | 145.38 | 147.39 | 0.3M |
| 2024-02-05 | 144.13 | 146.01 | 143.51 | 145.61 | 0.2M |
| 2024-02-02 | 143.83 | 145.09 | 143.28 | 144.92 | 0.2M |
| 2024-02-01 | 142.05 | 144.95 | 140.27 | 144.92 | 0.2M |
| 2024-01-31 | 143.39 | 143.79 | 141.28 | 141.47 | 0.2M |
| 2024-01-30 | 144.16 | 144.20 | 142.75 | 143.32 | 0.2M |
| 2024-01-29 | 144.19 | 144.45 | 143.08 | 144.21 | 0.2M |
| 2024-01-26 | 144.44 | 145.06 | 143.18 | 144.09 | 0.2M |
| 2024-01-25 | 141.04 | 144.50 | 141.04 | 144.46 | 0.3M |
| 2024-01-24 | 141.07 | 142.27 | 140.17 | 140.32 | 0.3M |
| 2024-01-23 | 141.35 | 142.09 | 139.42 | 140.64 | 0.4M |
| 2024-01-22 | 139.14 | 141.39 | 139.10 | 140.78 | 0.2M |
| 2024-01-19 | 139.48 | 139.56 | 137.77 | 138.60 | 0.4M |
| 2024-01-18 | 135.69 | 138.56 | 135.18 | 138.49 | 0.5M |
| 2024-01-17 | 133.31 | 136.62 | 133.11 | 135.18 | 0.3M |
| 2024-01-16 | 136.07 | 136.07 | 132.96 | 134.45 | 0.8M |
| 2024-01-12 | 136.71 | 138.71 | 135.17 | 136.08 | 0.5M |
| 2024-01-11 | 135.00 | 136.60 | 133.80 | 136.33 | 1.3M |
| 2024-01-10 | 134.88 | 136.22 | 134.48 | 135.19 | 0.7M |
| 2024-01-09 | 135.58 | 135.58 | 133.55 | 134.39 | 0.7M |
| 2024-01-08 | 136.50 | 136.67 | 134.18 | 136.38 | 0.8M |
| 2024-01-05 | 137.94 | 139.13 | 135.77 | 136.45 | 0.3M |
| 2024-01-04 | 138.74 | 140.28 | 138.33 | 138.41 | 0.1M |
| 2024-01-03 | 140.29 | 141.38 | 138.21 | 138.51 | 0.1M |
| 2024-01-02 | 141.72 | 143.10 | 141.01 | 141.53 | 0.2M |