2,388.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,366.00 | 2,360.00 | 2,365.00 | 9.0K |
| 09:05 | 2,367.00 | 2,371.00 | 2,366.00 | 2,367.00 | 3.8K |
| 09:10 | 2,365.00 | 2,371.00 | 2,365.00 | 2,371.00 | 1.6K |
| 09:15 | 2,372.00 | 2,372.00 | 2,368.00 | 2,369.00 | 1.1K |
| 09:20 | 2,369.00 | 2,371.00 | 2,369.00 | 2,371.00 | 1.6K |
| 09:25 | 2,372.00 | 2,374.00 | 2,371.00 | 2,374.00 | 2.9K |
| 09:30 | 2,375.00 | 2,377.00 | 2,374.00 | 2,377.00 | 1.5K |
| 09:35 | 2,377.00 | 2,379.00 | 2,377.00 | 2,379.00 | 1.6K |
| 09:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.7K |
| 09:45 | 2,380.00 | 2,380.00 | 2,376.00 | 2,379.00 | 1.4K |
| 09:50 | 2,377.00 | 2,377.00 | 2,376.00 | 2,376.00 | 0.4K |
| 09:55 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.7K |
| 10:00 | 2,380.00 | 2,380.00 | 2,378.00 | 2,378.00 | 0.4K |
| 10:10 | 2,378.00 | 2,379.00 | 2,376.00 | 2,379.00 | 1.3K |
| 10:15 | 2,378.00 | 2,381.00 | 2,378.00 | 2,381.00 | 1.7K |
| 10:20 | 2,381.00 | 2,382.00 | 2,381.00 | 2,382.00 | 0.5K |
| 10:25 | 2,381.00 | 2,381.00 | 2,378.00 | 2,378.00 | 2.5K |
| 10:30 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.7K |
| 10:35 | 2,381.00 | 2,382.00 | 2,381.00 | 2,382.00 | 0.8K |
| 10:40 | 2,383.00 | 2,386.00 | 2,383.00 | 2,386.00 | 3.2K |
| 10:45 | 2,386.00 | 2,387.00 | 2,386.00 | 2,386.00 | 1.0K |
| 10:50 | 2,386.00 | 2,386.00 | 2,385.00 | 2,386.00 | 1.0K |
| 10:55 | 2,385.00 | 2,385.00 | 2,381.00 | 2,381.00 | 1.1K |
| 11:00 | 2,379.00 | 2,381.00 | 2,379.00 | 2,379.00 | 2.9K |
| 11:05 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 1.1K |
| 11:10 | 2,379.00 | 2,380.00 | 2,379.00 | 2,379.00 | 0.8K |
| 11:15 | 2,379.00 | 2,379.00 | 2,378.00 | 2,378.00 | 0.7K |
| 11:20 | 2,377.00 | 2,377.00 | 2,375.00 | 2,375.00 | 0.7K |
| 11:25 | 2,375.00 | 2,375.00 | 2,371.00 | 2,371.00 | 1.1K |
| 11:30 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.8K |
| 12:30 | 2,373.00 | 2,375.00 | 2,369.00 | 2,375.00 | 6.4K |
| 12:35 | 2,375.00 | 2,376.00 | 2,374.00 | 2,376.00 | 1.0K |
| 12:40 | 2,375.00 | 2,375.00 | 2,373.00 | 2,374.00 | 1.7K |
| 12:45 | 2,372.00 | 2,378.00 | 2,371.00 | 2,378.00 | 2.6K |
| 12:50 | 2,378.00 | 2,378.00 | 2,377.00 | 2,377.00 | 0.9K |
| 12:55 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.5K |
| 13:00 | 2,376.00 | 2,376.00 | 2,375.00 | 2,376.00 | 1.2K |
| 13:05 | 2,376.00 | 2,377.00 | 2,375.00 | 2,377.00 | 1.5K |
| 13:10 | 2,377.00 | 2,378.00 | 2,377.00 | 2,378.00 | 0.6K |
| 13:15 | 2,378.00 | 2,380.00 | 2,378.00 | 2,380.00 | 1.8K |
| 13:20 | 2,379.00 | 2,379.00 | 2,378.00 | 2,379.00 | 1.1K |
| 13:25 | 2,377.00 | 2,378.00 | 2,376.00 | 2,376.00 | 1.0K |
| 13:30 | 2,377.00 | 2,378.00 | 2,377.00 | 2,378.00 | 1.0K |
| 13:35 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.8K |
| 13:40 | 2,380.00 | 2,381.00 | 2,380.00 | 2,380.00 | 1.8K |
| 13:45 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.5K |
| 13:50 | 2,378.00 | 2,378.00 | 2,377.00 | 2,377.00 | 1.8K |
| 13:55 | 2,378.00 | 2,378.00 | 2,376.00 | 2,376.00 | 0.8K |
| 14:00 | 2,376.00 | 2,378.00 | 2,376.00 | 2,378.00 | 2.7K |
| 14:05 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 14:10 | 2,379.00 | 2,380.00 | 2,379.00 | 2,380.00 | 2.0K |
| 14:15 | 2,380.00 | 2,381.00 | 2,379.00 | 2,379.00 | 4.1K |
| 14:20 | 2,379.00 | 2,379.00 | 2,378.00 | 2,379.00 | 0.6K |
| 14:25 | 2,379.00 | 2,380.00 | 2,379.00 | 2,379.00 | 0.6K |
| 14:30 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 1.3K |
| 14:35 | 2,377.00 | 2,377.00 | 2,374.00 | 2,377.00 | 2.7K |
| 14:40 | 2,377.00 | 2,377.00 | 2,376.00 | 2,376.00 | 0.4K |
| 14:45 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 1.3K |
| 14:50 | 2,376.00 | 2,377.00 | 2,375.00 | 2,377.00 | 1.3K |
| 14:55 | 2,378.00 | 2,379.00 | 2,378.00 | 2,378.00 | 1.3K |
| 15:00 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2K |
| 15:05 | 2,379.00 | 2,380.00 | 2,379.00 | 2,380.00 | 1.5K |
| 15:10 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 2.4K |
| 15:15 | 2,378.00 | 2,381.00 | 2,378.00 | 2,381.00 | 4.0K |
| 15:20 | 2,382.00 | 2,384.00 | 2,380.00 | 2,380.00 | 7.6K |
| 15:30 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 78.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,360.00 | 2,388.00 | 2,351.00 | 2,388.00 | 0.2M |
| 2025-09-25 | 2,352.00 | 2,374.00 | 2,352.00 | 2,355.00 | 0.2M |
| 2025-09-24 | 2,375.00 | 2,376.00 | 2,341.00 | 2,343.00 | 0.2M |
| 2025-09-22 | 2,392.00 | 2,397.00 | 2,383.00 | 2,391.00 | 0.1M |
| 2025-09-19 | 2,396.00 | 2,416.00 | 2,384.00 | 2,392.00 | 0.4M |
| 2025-09-18 | 2,386.00 | 2,403.00 | 2,377.00 | 2,389.00 | 0.2M |
| 2025-09-17 | 2,393.00 | 2,399.00 | 2,365.00 | 2,381.00 | 0.2M |
| 2025-09-16 | 2,381.00 | 2,408.00 | 2,381.00 | 2,389.00 | 0.2M |
| 2025-09-12 | 2,385.00 | 2,411.00 | 2,379.00 | 2,392.00 | 0.3M |
| 2025-09-11 | 2,355.00 | 2,369.00 | 2,336.00 | 2,351.00 | 0.3M |
| 2025-09-10 | 2,368.00 | 2,371.00 | 2,355.00 | 2,363.00 | 0.1M |
| 2025-09-09 | 2,368.00 | 2,378.00 | 2,352.00 | 2,365.00 | 0.1M |
| 2025-09-08 | 2,343.00 | 2,377.00 | 2,340.00 | 2,358.00 | 0.2M |
| 2025-09-05 | 2,318.00 | 2,337.00 | 2,313.00 | 2,336.00 | 0.2M |
| 2025-09-04 | 2,303.00 | 2,321.00 | 2,280.00 | 2,318.00 | 0.3M |
| 2025-09-03 | 2,288.00 | 2,312.00 | 2,281.00 | 2,302.00 | 0.3M |
| 2025-09-02 | 2,297.00 | 2,306.00 | 2,288.00 | 2,290.00 | 0.2M |
| 2025-09-01 | 2,269.00 | 2,296.00 | 2,267.00 | 2,295.00 | 0.2M |
| 2025-08-29 | 2,260.00 | 2,279.00 | 2,253.00 | 2,269.00 | 0.3M |
| 2025-08-28 | 2,271.00 | 2,283.00 | 2,267.00 | 2,274.00 | 0.2M |
| 2025-08-27 | 2,280.00 | 2,291.00 | 2,263.00 | 2,284.00 | 0.2M |
| 2025-08-26 | 2,310.00 | 2,320.00 | 2,288.00 | 2,288.00 | 0.1M |
| 2025-08-25 | 2,332.00 | 2,343.00 | 2,320.00 | 2,328.00 | 0.1M |
| 2025-08-22 | 2,330.00 | 2,357.00 | 2,327.00 | 2,341.00 | 0.2M |
| 2025-08-21 | 2,360.00 | 2,360.00 | 2,338.00 | 2,338.00 | 0.1M |
| 2025-08-20 | 2,387.00 | 2,393.00 | 2,371.00 | 2,371.00 | 0.1M |
| 2025-08-19 | 2,358.00 | 2,394.00 | 2,357.00 | 2,386.00 | 0.2M |
| 2025-08-18 | 2,365.00 | 2,383.00 | 2,357.00 | 2,372.00 | 0.2M |
| 2025-08-15 | 2,350.00 | 2,366.00 | 2,325.00 | 2,365.00 | 0.2M |
| 2025-08-14 | 2,348.00 | 2,353.00 | 2,327.00 | 2,331.00 | 0.2M |
| 2025-08-13 | 2,354.00 | 2,360.00 | 2,337.00 | 2,348.00 | 0.2M |
| 2025-08-12 | 2,354.00 | 2,378.00 | 2,341.00 | 2,355.00 | 0.3M |
| 2025-08-08 | 2,316.00 | 2,356.00 | 2,312.00 | 2,350.00 | 0.3M |
| 2025-08-07 | 2,319.00 | 2,333.00 | 2,297.00 | 2,316.00 | 0.1M |
| 2025-08-06 | 2,283.00 | 2,327.00 | 2,283.00 | 2,314.00 | 0.2M |
| 2025-08-05 | 2,267.00 | 2,283.00 | 2,250.00 | 2,275.00 | 0.2M |
| 2025-08-04 | 2,232.00 | 2,264.00 | 2,230.00 | 2,260.00 | 0.3M |
| 2025-08-01 | 2,208.00 | 2,248.00 | 2,201.00 | 2,246.00 | 0.3M |
| 2025-07-31 | 2,252.00 | 2,258.00 | 2,202.00 | 2,214.00 | 0.4M |
| 2025-07-30 | 2,242.00 | 2,262.00 | 2,238.00 | 2,260.00 | 0.2M |
| 2025-07-29 | 2,240.00 | 2,250.00 | 2,228.00 | 2,237.00 | 0.1M |
| 2025-07-28 | 2,252.00 | 2,252.00 | 2,233.00 | 2,248.00 | 0.2M |
| 2025-07-25 | 2,255.00 | 2,268.00 | 2,239.00 | 2,248.00 | 0.2M |
| 2025-07-24 | 2,251.00 | 2,263.00 | 2,238.00 | 2,242.00 | 0.2M |
| 2025-07-23 | 2,224.00 | 2,250.00 | 2,209.00 | 2,239.00 | 0.3M |
| 2025-07-22 | 2,186.00 | 2,215.00 | 2,186.00 | 2,208.00 | 0.2M |
| 2025-07-18 | 2,224.00 | 2,227.00 | 2,176.00 | 2,186.00 | 0.3M |
| 2025-07-17 | 2,203.00 | 2,224.00 | 2,199.00 | 2,220.00 | 0.2M |
| 2025-07-16 | 2,219.00 | 2,219.00 | 2,197.00 | 2,202.00 | 0.1M |
| 2025-07-15 | 2,245.00 | 2,245.00 | 2,214.00 | 2,219.00 | 0.1M |
| 2025-07-14 | 2,242.00 | 2,250.00 | 2,233.00 | 2,238.00 | 0.1M |
| 2025-07-11 | 2,223.00 | 2,244.00 | 2,216.00 | 2,230.00 | 0.2M |
| 2025-07-10 | 2,224.00 | 2,228.00 | 2,211.00 | 2,226.00 | 0.2M |
| 2025-07-09 | 2,217.00 | 2,235.00 | 2,211.00 | 2,215.00 | 0.2M |
| 2025-07-08 | 2,205.00 | 2,218.00 | 2,196.00 | 2,211.00 | 0.2M |
| 2025-07-07 | 2,216.00 | 2,235.00 | 2,206.00 | 2,206.00 | 0.2M |
| 2025-07-04 | 2,216.00 | 2,220.00 | 2,204.00 | 2,215.00 | 0.2M |
| 2025-07-03 | 2,192.00 | 2,216.00 | 2,187.00 | 2,205.00 | 0.3M |
| 2025-07-02 | 2,190.00 | 2,212.00 | 2,187.00 | 2,192.00 | 0.3M |
| 2025-07-01 | 2,190.00 | 2,200.00 | 2,176.00 | 2,178.00 | 0.3M |
| 2025-06-30 | 2,211.00 | 2,220.00 | 2,190.00 | 2,190.00 | 0.5M |
| 2025-06-27 | 2,229.00 | 2,229.00 | 2,202.00 | 2,211.00 | 0.2M |
| 2025-06-26 | 2,212.50 | 2,222.50 | 2,190.00 | 2,222.50 | 0.3M |
| 2025-06-25 | 2,202.50 | 2,220.00 | 2,195.00 | 2,202.50 | 0.3M |
| 2025-06-24 | 2,282.50 | 2,282.50 | 2,197.50 | 2,200.00 | 0.4M |
| 2025-06-23 | 2,277.50 | 2,307.50 | 2,265.00 | 2,275.00 | 0.2M |
| 2025-06-20 | 2,237.50 | 2,270.00 | 2,232.50 | 2,270.00 | 1.0M |
| 2025-06-19 | 2,222.50 | 2,247.50 | 2,222.50 | 2,242.50 | 0.2M |
| 2025-06-18 | 2,222.50 | 2,240.00 | 2,210.00 | 2,232.50 | 0.2M |
| 2025-06-17 | 2,190.00 | 2,240.00 | 2,185.00 | 2,232.50 | 0.2M |
| 2025-06-16 | 2,192.50 | 2,202.50 | 2,182.50 | 2,197.50 | 0.2M |
| 2025-06-13 | 2,177.50 | 2,212.50 | 2,165.00 | 2,195.00 | 0.3M |
| 2025-06-12 | 2,200.00 | 2,210.00 | 2,180.00 | 2,182.50 | 0.2M |
| 2025-06-11 | 2,205.00 | 2,217.50 | 2,200.00 | 2,200.00 | 0.2M |
| 2025-06-10 | 2,230.00 | 2,230.00 | 2,205.00 | 2,207.50 | 0.2M |
| 2025-06-09 | 2,247.50 | 2,257.50 | 2,215.00 | 2,225.00 | 0.2M |
| 2025-06-06 | 2,260.00 | 2,277.50 | 2,247.50 | 2,262.50 | 0.1M |
| 2025-06-05 | 2,230.00 | 2,267.50 | 2,215.00 | 2,252.50 | 0.2M |
| 2025-06-04 | 2,257.50 | 2,272.50 | 2,245.00 | 2,245.00 | 0.2M |
| 2025-06-03 | 2,220.00 | 2,250.00 | 2,215.00 | 2,240.00 | 0.2M |
| 2025-06-02 | 2,207.50 | 2,222.50 | 2,197.50 | 2,222.50 | 0.2M |
| 2025-05-30 | 2,222.50 | 2,237.50 | 2,207.50 | 2,230.00 | 0.2M |
| 2025-05-29 | 2,232.50 | 2,262.50 | 2,227.50 | 2,232.50 | 0.2M |
| 2025-05-28 | 2,247.50 | 2,247.50 | 2,217.50 | 2,230.00 | 0.1M |
| 2025-05-27 | 2,245.00 | 2,250.00 | 2,227.50 | 2,227.50 | 0.1M |
| 2025-05-26 | 2,252.50 | 2,280.00 | 2,232.50 | 2,240.00 | 0.1M |
| 2025-05-23 | 2,230.00 | 2,257.50 | 2,230.00 | 2,245.00 | 0.2M |
| 2025-05-22 | 2,207.50 | 2,240.00 | 2,202.50 | 2,237.50 | 0.2M |
| 2025-05-21 | 2,232.50 | 2,247.50 | 2,212.50 | 2,212.50 | 0.2M |
| 2025-05-20 | 2,267.50 | 2,287.50 | 2,230.00 | 2,232.50 | 0.2M |
| 2025-05-19 | 2,250.00 | 2,287.50 | 2,245.00 | 2,270.00 | 0.3M |
| 2025-05-16 | 2,215.00 | 2,265.00 | 2,187.50 | 2,252.50 | 0.2M |
| 2025-05-15 | 2,240.00 | 2,240.00 | 2,205.00 | 2,217.50 | 0.1M |
| 2025-05-14 | 2,232.50 | 2,242.50 | 2,197.50 | 2,242.50 | 0.2M |
| 2025-05-13 | 2,267.50 | 2,280.00 | 2,245.00 | 2,250.00 | 0.1M |
| 2025-05-12 | 2,292.50 | 2,297.50 | 2,262.50 | 2,272.50 | 0.1M |
| 2025-05-09 | 2,280.00 | 2,292.50 | 2,265.00 | 2,277.50 | 0.2M |
| 2025-05-08 | 2,335.00 | 2,337.50 | 2,275.00 | 2,287.50 | 0.1M |
| 2025-05-07 | 2,337.50 | 2,367.50 | 2,310.00 | 2,342.50 | 0.2M |
| 2025-05-02 | 2,377.50 | 2,377.50 | 2,310.00 | 2,330.00 | 0.1M |
| 2025-05-01 | 2,342.50 | 2,397.50 | 2,332.50 | 2,372.50 | 0.2M |
| 2025-04-30 | 2,372.50 | 2,447.50 | 2,317.50 | 2,347.50 | 0.2M |
| 2025-04-28 | 2,367.50 | 2,390.00 | 2,362.50 | 2,365.00 | 0.1M |
| 2025-04-25 | 2,382.50 | 2,390.00 | 2,367.50 | 2,367.50 | 0.1M |
| 2025-04-24 | 4,845.00 | 4,875.00 | 4,780.00 | 4,790.00 | 0.1M |
| 2025-04-23 | 4,865.00 | 4,890.00 | 4,820.00 | 4,850.00 | 0.1M |
| 2025-04-22 | 4,775.00 | 4,845.00 | 4,755.00 | 4,820.00 | 0.0M |
| 2025-04-21 | 4,780.00 | 4,795.00 | 4,745.00 | 4,785.00 | 0.0M |
| 2025-04-18 | 4,760.00 | 4,815.00 | 4,760.00 | 4,780.00 | 0.0M |
| 2025-04-17 | 4,740.00 | 4,790.00 | 4,730.00 | 4,770.00 | 0.0M |
| 2025-04-16 | 4,670.00 | 4,765.00 | 4,670.00 | 4,740.00 | 0.1M |
| 2025-04-15 | 4,765.00 | 4,785.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2025-04-14 | 4,730.00 | 4,760.00 | 4,695.00 | 4,715.00 | 0.0M |
| 2025-04-11 | 4,570.00 | 4,720.00 | 4,540.00 | 4,705.00 | 0.1M |
| 2025-04-10 | 4,625.00 | 4,730.00 | 4,590.00 | 4,705.00 | 0.1M |
| 2025-04-09 | 4,375.00 | 4,440.00 | 4,330.00 | 4,410.00 | 0.1M |
| 2025-04-08 | 4,350.00 | 4,470.00 | 4,350.00 | 4,435.00 | 0.1M |
| 2025-04-07 | 4,275.00 | 4,400.00 | 4,200.00 | 4,280.00 | 0.1M |
| 2025-04-04 | 4,450.00 | 4,525.00 | 4,415.00 | 4,485.00 | 0.1M |
| 2025-04-03 | 4,520.00 | 4,570.00 | 4,505.00 | 4,550.00 | 0.1M |
| 2025-04-02 | 4,700.00 | 4,700.00 | 4,620.00 | 4,660.00 | 0.1M |
| 2025-04-01 | 4,740.00 | 4,770.00 | 4,700.00 | 4,700.00 | 0.1M |
| 2025-03-31 | 4,775.00 | 4,820.00 | 4,670.00 | 4,700.00 | 0.1M |
| 2025-03-28 | 4,805.00 | 4,865.00 | 4,805.00 | 4,835.00 | 0.1M |
| 2025-03-27 | 4,885.00 | 4,915.00 | 4,850.00 | 4,915.00 | 0.2M |
| 2025-03-26 | 4,885.00 | 4,905.00 | 4,845.00 | 4,880.00 | 0.1M |
| 2025-03-25 | 4,860.00 | 4,910.00 | 4,825.00 | 4,860.00 | 0.1M |
| 2025-03-24 | 4,815.00 | 4,875.00 | 4,745.00 | 4,835.00 | 0.2M |
| 2025-03-21 | 4,820.00 | 4,850.00 | 4,800.00 | 4,800.00 | 0.1M |
| 2025-03-19 | 4,785.00 | 4,835.00 | 4,765.00 | 4,810.00 | 0.1M |
| 2025-03-18 | 4,755.00 | 4,810.00 | 4,755.00 | 4,775.00 | 0.1M |
| 2025-03-17 | 4,740.00 | 4,750.00 | 4,695.00 | 4,740.00 | 0.1M |
| 2025-03-14 | 4,665.00 | 4,700.00 | 4,660.00 | 4,675.00 | 0.1M |
| 2025-03-13 | 4,685.00 | 4,715.00 | 4,670.00 | 4,700.00 | 0.1M |
| 2025-03-12 | 4,730.00 | 4,745.00 | 4,685.00 | 4,685.00 | 0.1M |
| 2025-03-11 | 4,735.00 | 4,750.00 | 4,665.00 | 4,715.00 | 0.1M |
| 2025-03-10 | 4,825.00 | 4,850.00 | 4,770.00 | 4,785.00 | 0.1M |
| 2025-03-07 | 4,830.00 | 4,845.00 | 4,800.00 | 4,815.00 | 0.1M |
| 2025-03-06 | 4,920.00 | 4,930.00 | 4,860.00 | 4,870.00 | 0.1M |
| 2025-03-05 | 4,855.00 | 4,890.00 | 4,850.00 | 4,855.00 | 0.1M |
| 2025-03-04 | 4,810.00 | 4,860.00 | 4,805.00 | 4,830.00 | 0.1M |
| 2025-03-03 | 4,705.00 | 4,840.00 | 4,705.00 | 4,795.00 | 0.1M |
| 2025-02-28 | 4,725.00 | 4,755.00 | 4,640.00 | 4,640.00 | 0.2M |
| 2025-02-27 | 4,710.00 | 4,715.00 | 4,675.00 | 4,710.00 | 0.1M |
| 2025-02-26 | 4,685.00 | 4,690.00 | 4,640.00 | 4,685.00 | 0.1M |
| 2025-02-25 | 4,660.00 | 4,710.00 | 4,655.00 | 4,670.00 | 0.1M |
| 2025-02-21 | 4,685.00 | 4,720.00 | 4,675.00 | 4,675.00 | 0.1M |
| 2025-02-20 | 4,750.00 | 4,765.00 | 4,685.00 | 4,720.00 | 0.1M |
| 2025-02-19 | 4,800.00 | 4,805.00 | 4,755.00 | 4,755.00 | 0.0M |
| 2025-02-18 | 4,805.00 | 4,815.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2025-02-17 | 4,805.00 | 4,850.00 | 4,800.00 | 4,805.00 | 0.0M |
| 2025-02-14 | 4,770.00 | 4,850.00 | 4,760.00 | 4,800.00 | 0.1M |
| 2025-02-13 | 4,765.00 | 4,785.00 | 4,735.00 | 4,770.00 | 0.1M |
| 2025-02-12 | 4,800.00 | 4,800.00 | 4,700.00 | 4,725.00 | 0.1M |
| 2025-02-10 | 4,850.00 | 4,855.00 | 4,740.00 | 4,745.00 | 0.2M |
| 2025-02-07 | 4,850.00 | 4,880.00 | 4,805.00 | 4,850.00 | 0.1M |
| 2025-02-06 | 4,855.00 | 4,855.00 | 4,785.00 | 4,810.00 | 0.1M |
| 2025-02-05 | 4,900.00 | 4,935.00 | 4,825.00 | 4,840.00 | 0.1M |
| 2025-02-04 | 4,735.00 | 4,865.00 | 4,730.00 | 4,860.00 | 0.2M |
| 2025-02-03 | 4,525.00 | 4,780.00 | 4,500.00 | 4,695.00 | 0.2M |
| 2025-01-31 | 4,605.00 | 4,700.00 | 4,490.00 | 4,525.00 | 0.2M |
| 2025-01-30 | 4,585.00 | 4,620.00 | 4,570.00 | 4,600.00 | 0.1M |
| 2025-01-29 | 4,615.00 | 4,645.00 | 4,595.00 | 4,595.00 | 0.1M |
| 2025-01-28 | 4,530.00 | 4,640.00 | 4,530.00 | 4,615.00 | 0.1M |
| 2025-01-27 | 4,525.00 | 4,545.00 | 4,495.00 | 4,545.00 | 0.0M |
| 2025-01-24 | 4,475.00 | 4,535.00 | 4,475.00 | 4,495.00 | 0.1M |
| 2025-01-23 | 4,455.00 | 4,475.00 | 4,440.00 | 4,470.00 | 0.0M |
| 2025-01-22 | 4,480.00 | 4,480.00 | 4,455.00 | 4,460.00 | 0.1M |
| 2025-01-21 | 4,450.00 | 4,475.00 | 4,445.00 | 4,460.00 | 0.1M |
| 2025-01-20 | 4,415.00 | 4,470.00 | 4,415.00 | 4,445.00 | 0.1M |
| 2025-01-17 | 4,435.00 | 4,445.00 | 4,400.00 | 4,415.00 | 0.1M |
| 2025-01-16 | 4,460.00 | 4,470.00 | 4,420.00 | 4,435.00 | 0.1M |
| 2025-01-15 | 4,505.00 | 4,515.00 | 4,445.00 | 4,460.00 | 0.1M |
| 2025-01-14 | 4,500.00 | 4,525.00 | 4,450.00 | 4,465.00 | 0.1M |
| 2025-01-10 | 4,505.00 | 4,535.00 | 4,495.00 | 4,510.00 | 0.1M |
| 2025-01-09 | 4,455.00 | 4,535.00 | 4,450.00 | 4,505.00 | 0.1M |
| 2025-01-08 | 4,470.00 | 4,500.00 | 4,465.00 | 4,465.00 | 0.1M |
| 2025-01-07 | 4,490.00 | 4,500.00 | 4,425.00 | 4,480.00 | 0.1M |
| 2025-01-06 | 4,430.00 | 4,525.00 | 4,420.00 | 4,510.00 | 0.2M |