25.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 59.99 | 60.45 | 59.00 | 59.83 | 0.4M |
| 2024-12-30 | 60.08 | 60.16 | 59.03 | 59.46 | 0.4M |
| 2024-12-27 | 61.03 | 61.98 | 59.86 | 60.54 | 0.2M |
| 2024-12-26 | 61.02 | 61.87 | 60.45 | 61.28 | 0.3M |
| 2024-12-24 | 61.52 | 61.61 | 60.45 | 61.58 | 0.2M |
| 2024-12-23 | 62.65 | 63.20 | 60.86 | 61.73 | 0.3M |
| 2024-12-20 | 61.78 | 63.89 | 61.78 | 62.78 | 0.6M |
| 2024-12-19 | 63.91 | 64.58 | 61.91 | 62.15 | 0.3M |
| 2024-12-18 | 67.24 | 67.54 | 63.26 | 63.69 | 0.3M |
| 2024-12-17 | 67.06 | 67.76 | 66.11 | 66.86 | 0.3M |
| 2024-12-16 | 68.03 | 68.47 | 66.06 | 67.39 | 0.4M |
| 2024-12-13 | 69.29 | 70.23 | 68.00 | 68.42 | 0.4M |
| 2024-12-12 | 70.33 | 71.00 | 69.10 | 69.19 | 0.4M |
| 2024-12-11 | 72.52 | 72.70 | 70.08 | 70.33 | 0.4M |
| 2024-12-10 | 72.91 | 73.79 | 71.20 | 72.07 | 0.3M |
| 2024-12-09 | 73.68 | 75.68 | 72.89 | 73.18 | 0.3M |
| 2024-12-06 | 73.47 | 74.78 | 72.52 | 72.70 | 0.3M |
| 2024-12-05 | 73.79 | 73.79 | 72.12 | 72.25 | 0.2M |
| 2024-12-04 | 73.27 | 74.78 | 73.08 | 73.43 | 0.5M |
| 2024-12-03 | 73.77 | 74.49 | 72.86 | 73.23 | 0.2M |
| 2024-12-02 | 72.76 | 74.39 | 71.75 | 73.79 | 0.4M |
| 2024-11-29 | 72.82 | 73.91 | 72.72 | 73.33 | 0.2M |
| 2024-11-27 | 71.07 | 73.26 | 71.07 | 72.51 | 0.3M |
| 2024-11-26 | 70.66 | 71.33 | 69.28 | 70.72 | 0.4M |
| 2024-11-25 | 70.87 | 75.25 | 70.87 | 71.67 | 0.7M |
| 2024-11-22 | 71.03 | 73.98 | 69.84 | 69.92 | 0.9M |
| 2024-11-21 | 66.80 | 69.69 | 66.40 | 69.06 | 0.5M |
| 2024-11-20 | 66.86 | 67.63 | 66.12 | 66.80 | 0.4M |
| 2024-11-19 | 64.86 | 67.67 | 64.69 | 67.09 | 0.4M |
| 2024-11-18 | 64.54 | 65.59 | 63.58 | 65.47 | 0.4M |
| 2024-11-15 | 66.19 | 66.19 | 64.14 | 64.92 | 0.3M |
| 2024-11-14 | 64.60 | 65.75 | 64.16 | 65.71 | 0.3M |
| 2024-11-13 | 66.08 | 66.45 | 64.24 | 64.41 | 0.3M |
| 2024-11-12 | 65.73 | 67.24 | 65.10 | 65.81 | 0.4M |
| 2024-11-11 | 63.11 | 66.21 | 62.59 | 66.16 | 0.4M |
| 2024-11-08 | 62.48 | 63.23 | 61.80 | 62.48 | 0.4M |
| 2024-11-07 | 63.38 | 64.65 | 62.57 | 62.71 | 0.3M |
| 2024-11-06 | 65.20 | 66.66 | 62.51 | 63.38 | 0.4M |
| 2024-11-05 | 65.06 | 65.48 | 63.87 | 65.03 | 0.3M |
| 2024-11-04 | 64.91 | 67.81 | 64.91 | 65.47 | 0.4M |
| 2024-11-01 | 63.98 | 65.62 | 63.33 | 64.78 | 0.3M |
| 2024-10-31 | 63.99 | 64.29 | 63.03 | 63.65 | 0.4M |
| 2024-10-30 | 65.06 | 65.81 | 64.02 | 64.21 | 0.4M |
| 2024-10-29 | 65.78 | 67.80 | 65.28 | 65.58 | 0.3M |
| 2024-10-28 | 65.27 | 66.88 | 64.99 | 66.03 | 0.3M |
| 2024-10-25 | 65.24 | 66.38 | 64.30 | 64.54 | 0.3M |
| 2024-10-24 | 64.89 | 66.24 | 64.22 | 64.79 | 0.4M |
| 2024-10-23 | 64.54 | 64.68 | 63.14 | 64.58 | 0.3M |
| 2024-10-22 | 65.23 | 65.24 | 63.67 | 64.56 | 0.3M |
| 2024-10-21 | 67.62 | 67.85 | 64.85 | 65.43 | 0.4M |
| 2024-10-18 | 66.96 | 68.72 | 66.58 | 68.04 | 0.4M |
| 2024-10-17 | 67.58 | 67.65 | 65.63 | 66.70 | 0.6M |
| 2024-10-16 | 68.63 | 69.31 | 66.27 | 67.68 | 0.6M |
| 2024-10-15 | 68.04 | 70.25 | 68.04 | 68.78 | 0.5M |
| 2024-10-14 | 71.24 | 71.24 | 68.00 | 68.50 | 0.6M |
| 2024-10-11 | 72.29 | 72.91 | 71.18 | 71.54 | 0.8M |
| 2024-10-10 | 73.50 | 75.18 | 72.05 | 72.36 | 1.0M |
| 2024-10-09 | 73.66 | 77.95 | 71.85 | 73.52 | 3.5M |
| 2024-10-08 | 61.50 | 62.56 | 60.55 | 62.37 | 0.8M |
| 2024-10-07 | 62.36 | 63.39 | 61.32 | 61.90 | 0.6M |
| 2024-10-04 | 62.49 | 63.17 | 61.73 | 62.78 | 0.4M |
| 2024-10-03 | 60.43 | 61.79 | 59.51 | 61.54 | 0.4M |
| 2024-10-02 | 61.29 | 61.58 | 60.72 | 60.80 | 0.5M |
| 2024-10-01 | 61.62 | 62.31 | 60.32 | 61.44 | 0.4M |
| 2024-09-30 | 61.70 | 63.43 | 61.41 | 61.85 | 0.5M |
| 2024-09-27 | 60.65 | 62.92 | 60.64 | 61.69 | 0.5M |
| 2024-09-26 | 58.82 | 59.85 | 58.58 | 59.48 | 0.3M |
| 2024-09-25 | 59.62 | 59.90 | 56.88 | 57.55 | 0.6M |
| 2024-09-24 | 59.69 | 60.85 | 59.69 | 59.90 | 0.5M |
| 2024-09-23 | 60.10 | 60.92 | 59.17 | 59.58 | 0.7M |
| 2024-09-20 | 59.26 | 61.44 | 58.10 | 59.67 | 5.7M |
| 2024-09-19 | 60.62 | 60.62 | 59.05 | 59.73 | 0.7M |
| 2024-09-18 | 59.79 | 61.11 | 58.71 | 59.23 | 0.7M |
| 2024-09-17 | 59.83 | 60.67 | 59.26 | 59.73 | 0.5M |
| 2024-09-16 | 58.44 | 59.83 | 58.37 | 59.17 | 0.4M |
| 2024-09-13 | 56.05 | 58.18 | 56.05 | 58.02 | 0.4M |
| 2024-09-12 | 55.27 | 56.31 | 54.26 | 55.57 | 0.3M |
| 2024-09-11 | 54.13 | 55.19 | 53.05 | 55.16 | 0.5M |
| 2024-09-10 | 54.86 | 55.05 | 52.93 | 54.45 | 0.4M |
| 2024-09-09 | 54.91 | 58.08 | 53.49 | 55.03 | 1.2M |
| 2024-09-06 | 56.00 | 56.00 | 52.24 | 54.82 | 0.9M |
| 2024-09-05 | 54.19 | 54.42 | 52.57 | 52.93 | 0.3M |
| 2024-09-04 | 53.39 | 54.59 | 52.55 | 53.75 | 0.3M |
| 2024-09-03 | 52.99 | 54.72 | 52.90 | 53.58 | 0.7M |
| 2024-08-30 | 53.23 | 53.47 | 52.39 | 53.38 | 0.6M |
| 2024-08-29 | 53.34 | 53.66 | 52.40 | 52.84 | 0.2M |
| 2024-08-28 | 52.72 | 53.42 | 52.25 | 52.87 | 0.3M |
| 2024-08-27 | 53.79 | 53.99 | 52.62 | 52.95 | 0.3M |
| 2024-08-26 | 53.61 | 54.52 | 53.13 | 54.11 | 0.3M |
| 2024-08-23 | 51.34 | 54.25 | 51.26 | 53.36 | 0.5M |
| 2024-08-22 | 52.45 | 52.66 | 51.03 | 51.09 | 0.4M |
| 2024-08-21 | 51.11 | 53.74 | 51.11 | 52.47 | 1.0M |
| 2024-08-20 | 50.86 | 51.40 | 50.37 | 50.75 | 0.3M |
| 2024-08-19 | 51.92 | 52.41 | 50.78 | 51.13 | 0.4M |
| 2024-08-16 | 51.26 | 52.42 | 51.06 | 51.52 | 0.6M |
| 2024-08-15 | 49.97 | 52.42 | 49.92 | 51.54 | 0.9M |
| 2024-08-14 | 50.42 | 50.61 | 48.05 | 48.49 | 0.6M |
| 2024-08-13 | 49.89 | 51.21 | 49.81 | 50.38 | 1.2M |
| 2024-08-12 | 53.30 | 53.89 | 49.56 | 49.72 | 0.7M |
| 2024-08-09 | 55.26 | 55.26 | 53.28 | 53.28 | 0.3M |
| 2024-08-08 | 54.64 | 55.67 | 54.53 | 55.04 | 0.4M |
| 2024-08-07 | 56.18 | 56.33 | 54.24 | 54.29 | 0.5M |
| 2024-08-06 | 55.95 | 56.02 | 54.93 | 55.35 | 0.3M |
| 2024-08-05 | 53.52 | 56.37 | 52.77 | 55.95 | 0.5M |
| 2024-08-02 | 54.98 | 56.42 | 53.14 | 56.09 | 0.5M |
| 2024-08-01 | 59.33 | 60.09 | 55.61 | 56.73 | 0.6M |
| 2024-07-31 | 62.90 | 63.24 | 58.89 | 59.11 | 0.8M |
| 2024-07-30 | 60.65 | 62.29 | 59.51 | 62.27 | 0.6M |
| 2024-07-29 | 58.81 | 60.91 | 58.74 | 60.62 | 0.6M |
| 2024-07-26 | 56.64 | 59.44 | 55.89 | 58.98 | 0.7M |
| 2024-07-25 | 55.28 | 56.56 | 54.82 | 55.38 | 0.8M |
| 2024-07-24 | 56.45 | 57.50 | 54.88 | 55.19 | 0.7M |
| 2024-07-23 | 56.87 | 57.73 | 55.51 | 57.07 | 0.8M |
| 2024-07-22 | 57.05 | 57.60 | 56.14 | 57.05 | 0.6M |
| 2024-07-19 | 59.65 | 59.65 | 56.53 | 56.75 | 0.7M |
| 2024-07-18 | 61.79 | 62.91 | 59.31 | 59.45 | 0.6M |
| 2024-07-17 | 60.93 | 62.46 | 60.90 | 61.91 | 1.0M |
| 2024-07-16 | 61.67 | 62.20 | 59.65 | 61.08 | 1.2M |
| 2024-07-15 | 64.14 | 64.25 | 61.23 | 61.35 | 0.7M |
| 2024-07-12 | 65.04 | 66.51 | 64.04 | 64.07 | 0.6M |
| 2024-07-11 | 63.50 | 65.58 | 62.62 | 64.48 | 1.1M |
| 2024-07-10 | 63.94 | 64.40 | 61.15 | 61.76 | 1.8M |
| 2024-07-09 | 61.79 | 65.91 | 60.00 | 64.33 | 5.5M |
| 2024-07-08 | 88.40 | 90.10 | 88.26 | 89.01 | 0.5M |
| 2024-07-05 | 91.66 | 91.77 | 87.27 | 88.06 | 0.3M |
| 2024-07-03 | 91.83 | 93.09 | 91.01 | 91.62 | 0.2M |
| 2024-07-02 | 88.86 | 91.48 | 88.53 | 91.32 | 0.3M |
| 2024-07-01 | 92.74 | 92.74 | 88.65 | 90.00 | 0.4M |
| 2024-06-28 | 95.20 | 95.47 | 91.56 | 92.74 | 0.4M |
| 2024-06-27 | 94.74 | 95.15 | 92.50 | 94.34 | 0.3M |
| 2024-06-26 | 95.84 | 96.54 | 94.75 | 95.19 | 0.2M |
| 2024-06-25 | 98.65 | 98.65 | 95.82 | 96.04 | 0.1M |
| 2024-06-24 | 99.26 | 100.65 | 98.00 | 99.07 | 0.2M |
| 2024-06-21 | 99.31 | 99.73 | 98.23 | 98.85 | 0.4M |
| 2024-06-20 | 98.59 | 99.87 | 98.17 | 99.41 | 0.1M |
| 2024-06-18 | 99.65 | 101.18 | 99.23 | 99.33 | 0.2M |
| 2024-06-17 | 97.91 | 100.54 | 97.91 | 99.65 | 0.2M |
| 2024-06-14 | 98.57 | 98.92 | 96.34 | 98.40 | 0.2M |
| 2024-06-13 | 100.68 | 100.75 | 99.25 | 100.03 | 0.2M |
| 2024-06-12 | 102.89 | 106.45 | 100.89 | 101.10 | 0.2M |
| 2024-06-11 | 99.10 | 100.56 | 98.27 | 100.22 | 0.2M |
| 2024-06-10 | 100.34 | 101.34 | 99.35 | 99.52 | 0.2M |
| 2024-06-07 | 101.75 | 102.66 | 100.76 | 101.05 | 0.2M |
| 2024-06-06 | 104.10 | 104.93 | 102.89 | 103.19 | 0.2M |
| 2024-06-05 | 105.49 | 105.49 | 103.06 | 104.69 | 0.1M |
| 2024-06-04 | 105.78 | 106.88 | 105.25 | 105.29 | 0.2M |
| 2024-06-03 | 107.51 | 108.64 | 106.18 | 106.31 | 0.2M |
| 2024-05-31 | 105.26 | 106.96 | 103.93 | 106.88 | 0.3M |
| 2024-05-30 | 103.77 | 105.02 | 103.19 | 104.86 | 0.1M |
| 2024-05-29 | 102.72 | 102.96 | 101.13 | 102.51 | 0.2M |
| 2024-05-28 | 105.43 | 105.51 | 103.18 | 103.80 | 0.2M |
| 2024-05-24 | 104.41 | 104.99 | 103.66 | 104.78 | 0.2M |
| 2024-05-23 | 105.81 | 105.81 | 103.27 | 103.54 | 0.3M |
| 2024-05-22 | 105.82 | 106.57 | 105.25 | 105.89 | 0.1M |
| 2024-05-21 | 106.21 | 106.66 | 105.11 | 106.41 | 0.2M |
| 2024-05-20 | 108.89 | 108.89 | 106.18 | 106.42 | 0.2M |
| 2024-05-17 | 108.11 | 109.59 | 107.25 | 108.88 | 0.3M |
| 2024-05-16 | 108.30 | 109.02 | 107.30 | 108.08 | 0.2M |
| 2024-05-15 | 110.37 | 110.65 | 107.98 | 108.30 | 0.3M |
| 2024-05-14 | 108.51 | 110.76 | 107.12 | 109.21 | 0.5M |
| 2024-05-13 | 102.41 | 108.00 | 102.41 | 106.51 | 0.5M |
| 2024-05-10 | 102.22 | 103.10 | 101.23 | 102.40 | 0.3M |
| 2024-05-09 | 99.28 | 102.52 | 99.00 | 102.28 | 0.3M |
| 2024-05-08 | 96.98 | 98.77 | 96.80 | 98.70 | 0.2M |
| 2024-05-07 | 98.85 | 99.70 | 97.91 | 98.05 | 0.4M |
| 2024-05-06 | 97.46 | 99.17 | 97.30 | 98.70 | 0.4M |
| 2024-05-03 | 96.69 | 96.70 | 94.46 | 96.54 | 0.3M |
| 2024-05-02 | 94.60 | 96.12 | 92.70 | 94.96 | 0.4M |
| 2024-05-01 | 92.53 | 95.40 | 92.07 | 93.52 | 0.6M |
| 2024-04-30 | 91.69 | 93.49 | 90.82 | 92.71 | 0.5M |
| 2024-04-29 | 91.36 | 94.45 | 91.36 | 92.36 | 0.7M |
| 2024-04-26 | 91.53 | 93.00 | 90.82 | 91.21 | 0.8M |
| 2024-04-25 | 89.83 | 92.58 | 89.69 | 90.85 | 0.6M |
| 2024-04-24 | 98.15 | 100.00 | 87.50 | 90.71 | 1.8M |
| 2024-04-23 | 99.73 | 101.25 | 99.73 | 100.28 | 0.6M |
| 2024-04-22 | 99.82 | 100.70 | 98.78 | 99.70 | 0.3M |
| 2024-04-19 | 97.81 | 100.14 | 97.81 | 100.00 | 0.4M |
| 2024-04-18 | 96.49 | 99.85 | 95.52 | 98.39 | 0.6M |
| 2024-04-17 | 98.44 | 99.12 | 95.14 | 96.15 | 0.3M |
| 2024-04-16 | 96.44 | 99.25 | 95.36 | 98.26 | 0.3M |
| 2024-04-15 | 100.49 | 100.63 | 96.52 | 97.53 | 0.2M |
| 2024-04-12 | 101.19 | 102.26 | 99.37 | 99.85 | 0.2M |
| 2024-04-11 | 104.95 | 104.95 | 101.66 | 102.25 | 0.3M |
| 2024-04-10 | 105.17 | 105.85 | 103.00 | 104.52 | 0.3M |
| 2024-04-09 | 106.35 | 108.71 | 106.35 | 108.71 | 0.3M |
| 2024-04-08 | 106.50 | 107.40 | 104.79 | 105.50 | 0.3M |
| 2024-04-05 | 107.22 | 108.65 | 104.85 | 106.01 | 0.3M |
| 2024-04-04 | 110.32 | 110.57 | 107.58 | 107.80 | 0.2M |
| 2024-04-03 | 110.48 | 111.12 | 108.77 | 108.87 | 0.1M |
| 2024-04-02 | 113.45 | 113.87 | 109.05 | 110.72 | 0.2M |
| 2024-04-01 | 115.81 | 115.81 | 113.89 | 114.79 | 0.2M |
| 2024-03-28 | 115.64 | 116.13 | 114.61 | 115.24 | 0.2M |
| 2024-03-27 | 113.26 | 115.07 | 113.26 | 114.94 | 0.2M |
| 2024-03-26 | 115.15 | 115.15 | 112.70 | 112.89 | 0.1M |
| 2024-03-25 | 113.26 | 115.30 | 112.74 | 114.05 | 0.2M |
| 2024-03-22 | 115.90 | 115.90 | 112.31 | 112.52 | 0.2M |
| 2024-03-21 | 115.74 | 117.94 | 115.29 | 115.90 | 0.2M |
| 2024-03-20 | 114.54 | 116.60 | 114.54 | 115.50 | 0.3M |
| 2024-03-19 | 113.97 | 115.68 | 113.35 | 115.19 | 0.2M |
| 2024-03-18 | 116.95 | 116.95 | 114.02 | 114.24 | 0.2M |
| 2024-03-15 | 116.28 | 118.64 | 116.28 | 116.91 | 0.3M |
| 2024-03-14 | 119.21 | 119.21 | 116.15 | 117.09 | 0.1M |
| 2024-03-13 | 118.65 | 120.76 | 118.65 | 119.62 | 0.1M |
| 2024-03-12 | 120.89 | 121.12 | 118.44 | 119.43 | 0.1M |
| 2024-03-11 | 123.90 | 124.83 | 119.88 | 120.96 | 0.2M |
| 2024-03-08 | 123.50 | 125.54 | 122.70 | 124.36 | 0.1M |
| 2024-03-07 | 122.53 | 123.69 | 121.98 | 122.08 | 0.2M |
| 2024-03-06 | 122.13 | 122.78 | 120.81 | 121.32 | 0.2M |
| 2024-03-05 | 122.96 | 124.33 | 121.27 | 121.45 | 0.1M |
| 2024-03-04 | 124.48 | 126.26 | 123.15 | 123.17 | 0.1M |
| 2024-03-01 | 124.52 | 125.43 | 122.57 | 124.37 | 0.1M |
| 2024-02-29 | 127.21 | 127.62 | 123.90 | 125.00 | 0.2M |
| 2024-02-28 | 125.06 | 127.83 | 125.06 | 125.78 | 0.2M |
| 2024-02-27 | 124.49 | 126.82 | 124.49 | 126.28 | 0.2M |
| 2024-02-26 | 124.45 | 126.76 | 123.63 | 123.91 | 0.1M |
| 2024-02-23 | 125.94 | 126.92 | 124.61 | 125.57 | 0.1M |
| 2024-02-22 | 123.47 | 126.65 | 123.39 | 126.02 | 0.2M |
| 2024-02-21 | 122.65 | 124.22 | 121.89 | 124.09 | 0.2M |
| 2024-02-20 | 120.11 | 122.99 | 119.19 | 122.82 | 0.2M |
| 2024-02-16 | 123.62 | 124.01 | 121.50 | 122.07 | 0.2M |
| 2024-02-15 | 122.00 | 125.92 | 122.00 | 124.75 | 0.2M |
| 2024-02-14 | 120.86 | 121.64 | 118.71 | 121.22 | 0.1M |
| 2024-02-13 | 116.77 | 120.38 | 115.67 | 118.80 | 0.3M |
| 2024-02-12 | 115.99 | 123.06 | 115.99 | 122.46 | 0.3M |
| 2024-02-09 | 116.54 | 116.70 | 114.64 | 116.52 | 0.1M |
| 2024-02-08 | 113.15 | 116.34 | 113.15 | 116.18 | 0.1M |
| 2024-02-07 | 114.82 | 114.83 | 113.04 | 113.49 | 0.1M |
| 2024-02-06 | 111.89 | 114.98 | 111.89 | 114.98 | 0.1M |
| 2024-02-05 | 115.20 | 115.37 | 110.72 | 111.98 | 0.3M |
| 2024-02-02 | 113.32 | 118.52 | 113.15 | 116.84 | 0.1M |
| 2024-02-01 | 115.08 | 117.15 | 113.96 | 115.39 | 0.2M |
| 2024-01-31 | 117.26 | 117.69 | 113.86 | 114.50 | 0.3M |
| 2024-01-30 | 119.76 | 119.76 | 117.13 | 117.50 | 0.2M |
| 2024-01-29 | 122.78 | 123.06 | 118.58 | 120.80 | 0.2M |
| 2024-01-26 | 122.38 | 124.73 | 120.75 | 123.44 | 0.2M |
| 2024-01-25 | 120.26 | 121.33 | 119.00 | 121.11 | 0.2M |
| 2024-01-24 | 122.76 | 122.76 | 117.82 | 118.38 | 0.2M |
| 2024-01-23 | 122.93 | 122.93 | 120.27 | 121.23 | 0.2M |
| 2024-01-22 | 118.48 | 122.49 | 118.26 | 121.18 | 0.2M |
| 2024-01-19 | 116.82 | 117.97 | 114.27 | 117.88 | 0.2M |
| 2024-01-18 | 115.83 | 115.98 | 112.47 | 115.91 | 0.2M |
| 2024-01-17 | 115.31 | 117.17 | 114.21 | 114.84 | 0.3M |
| 2024-01-16 | 119.87 | 119.87 | 115.68 | 117.40 | 0.3M |
| 2024-01-12 | 126.14 | 126.65 | 120.81 | 121.43 | 0.2M |
| 2024-01-11 | 123.80 | 126.25 | 122.43 | 124.34 | 0.2M |
| 2024-01-10 | 125.50 | 126.94 | 123.68 | 124.65 | 0.2M |
| 2024-01-09 | 120.30 | 125.69 | 119.57 | 125.26 | 0.3M |
| 2024-01-08 | 119.00 | 122.19 | 115.91 | 121.16 | 0.6M |
| 2024-01-05 | 115.28 | 117.69 | 115.22 | 115.98 | 0.4M |
| 2024-01-04 | 115.11 | 116.84 | 114.30 | 116.57 | 0.2M |
| 2024-01-03 | 120.38 | 120.73 | 115.38 | 115.67 | 0.2M |
| 2024-01-02 | 119.81 | 123.62 | 119.81 | 122.07 | 0.2M |