Helical Bar

HLCL
🏛️ uk →
201.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 186.00 186.00 186.00 186.00 1.0K
09:59 184.80 184.80 184.80 184.80 0.6K
10:36 185.60 185.60 185.60 185.60 1.3K
10:51 184.40 184.40 184.40 184.40 0.1K
11:39 184.00 184.00 184.00 184.00 12.8K
11:47 183.40 183.40 183.40 183.40 0.0K
11:53 183.40 183.40 183.40 183.40 0.4K
12:24 181.40 181.40 181.40 181.40 0.3K
12:25 181.90 181.90 181.90 181.90 0.0K
12:26 181.14 181.14 181.14 181.14 3.6K
12:34 180.80 181.20 180.80 181.20 2.4K
12:38 181.20 181.20 180.40 180.40 0.4K
12:52 180.00 180.00 180.00 180.00 0.2K
13:01 179.80 179.80 179.60 179.60 0.9K
13:07 179.00 179.00 179.00 179.00 0.6K
13:12 179.00 179.00 179.00 179.00 1.4K
13:19 178.40 178.40 178.40 178.40 0.0K
13:50 177.80 177.80 177.80 177.80 0.0K
13:59 177.80 177.80 177.80 177.80 0.6K
14:13 177.80 178.60 177.80 178.60 3.9K
14:19 179.00 179.20 179.00 179.20 0.4K
14:38 179.00 179.00 179.00 179.00 0.0K
14:50 178.80 178.80 178.80 178.80 5.0K
15:00 179.35 179.35 179.35 179.35 0.0K
15:05 179.60 179.60 179.60 179.60 0.0K
15:14 179.60 179.60 179.60 179.60 0.0K
15:17 179.80 180.40 179.80 180.40 0.0K
15:29 180.00 180.00 180.00 180.00 0.3K
15:37 180.40 180.40 180.40 180.40 0.3K
15:55 180.03 180.60 180.03 180.60 0.0K
16:35 181.80 181.80 181.80 181.80 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available