Helical Bar

HLCL
🏛️ uk →
201.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.00 185.00 185.00 185.00 0.4K
08:30 179.00 179.00 179.00 179.00 0.4K
08:36 178.40 178.40 178.40 178.40 0.4K
11:16 178.00 178.00 178.00 178.00 0.3K
11:59 178.00 178.00 178.00 178.00 0.3K
12:07 178.20 178.20 178.20 178.20 0.0K
12:25 178.60 179.00 178.60 179.00 1.2K
12:34 179.20 179.20 179.20 179.20 0.0K
12:51 179.60 179.60 179.60 179.60 0.2K
13:48 179.80 179.80 179.80 179.80 0.1K
13:49 180.40 180.40 180.40 180.40 0.0K
13:55 179.90 179.90 179.90 179.90 1.3K
14:41 179.20 179.60 179.20 179.60 2.0K
14:42 179.60 179.60 179.60 179.60 7.8K
15:06 179.60 179.60 179.60 179.60 1.9K
15:27 180.20 180.20 180.20 180.20 0.2K
16:09 180.20 180.20 180.20 180.20 0.4K
16:22 180.20 180.20 180.20 180.20 0.4K
16:28 180.60 180.60 180.60 180.60 0.0K
16:29 180.60 180.60 180.60 180.60 0.0K
16:35 180.80 180.80 180.80 180.80 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available