Helical Bar

HLCL
🏛️ uk →
201.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 179.80 180.00 179.80 179.80 22.9K
09:34 180.80 181.00 180.80 181.00 0.3K
09:37 181.00 181.00 181.00 181.00 0.0K
09:38 181.00 181.00 181.00 181.00 0.0K
11:37 180.40 180.40 180.40 180.40 0.1K
11:56 180.20 180.20 180.20 180.20 0.0K
12:57 178.00 178.00 178.00 178.00 0.2K
13:46 179.00 179.00 179.00 179.00 0.2K
15:00 178.15 178.15 178.15 178.15 0.0K
15:08 178.00 178.00 178.00 178.00 0.0K
15:15 178.40 178.40 178.40 178.40 0.3K
15:29 178.40 178.40 178.40 178.40 1.6K
15:50 178.40 178.40 178.40 178.40 0.3K
16:01 179.00 179.00 179.00 179.00 4.8K
16:24 178.40 178.40 178.40 178.40 0.1K
16:35 171.40 171.40 171.40 171.40 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available