201.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 08:07 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 08:26 | 176.00 | 176.20 | 176.00 | 176.20 | 0.0K |
| 08:29 | 176.00 | 176.20 | 176.00 | 176.20 | 0.2K |
| 08:30 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 08:41 | 175.57 | 175.57 | 175.57 | 175.57 | 0.3K |
| 09:12 | 176.40 | 176.40 | 176.20 | 176.20 | 2.2K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:35 | 175.60 | 175.80 | 175.60 | 175.80 | 0.3K |
| 09:39 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:41 | 176.00 | 176.00 | 176.00 | 176.00 | 1.1K |
| 09:42 | 176.00 | 176.00 | 176.00 | 176.00 | 1.2K |
| 09:44 | 176.40 | 177.00 | 176.40 | 177.00 | 0.2K |
| 09:45 | 177.20 | 177.60 | 177.20 | 177.60 | 0.1K |
| 09:52 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:56 | 178.20 | 178.40 | 178.20 | 178.40 | 0.0K |
| 09:58 | 179.60 | 180.00 | 179.60 | 180.00 | 0.6K |
| 09:59 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:02 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:04 | 180.20 | 180.60 | 180.20 | 180.60 | 0.6K |
| 10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 10:06 | 181.30 | 181.30 | 181.30 | 181.30 | 5.0K |
| 10:07 | 181.80 | 181.80 | 181.80 | 181.80 | 0.8K |
| 10:17 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 10:18 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 10:48 | 182.80 | 182.80 | 182.60 | 182.60 | 0.8K |
| 11:01 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 11:18 | 181.60 | 181.80 | 181.60 | 181.80 | 0.5K |
| 11:22 | 182.40 | 182.40 | 182.40 | 182.40 | 0.6K |
| 11:23 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 11:27 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 11:33 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 11:38 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 11:41 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 11:42 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 11:52 | 182.80 | 182.80 | 182.20 | 182.20 | 0.1K |
| 11:53 | 182.80 | 182.80 | 182.80 | 182.80 | 0.1K |
| 11:56 | 182.80 | 182.80 | 182.80 | 182.80 | 0.2K |
| 12:02 | 182.20 | 182.20 | 182.20 | 182.20 | 0.1K |
| 12:06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:17 | 182.80 | 182.80 | 182.80 | 182.80 | 0.3K |
| 12:18 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 12:19 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 12:20 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 12:27 | 183.00 | 184.00 | 183.00 | 184.00 | 0.4K |
| 12:28 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 12:29 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
| 12:35 | 186.80 | 186.80 | 186.80 | 186.80 | 20.3K |
| 12:39 | 180.76 | 180.76 | 180.76 | 180.76 | 7.9K |
| 16:35 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |