Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.00 177.00 177.00 177.00 0.0K
08:09 179.60 179.60 179.60 179.60 1.3K
08:12 183.20 183.20 183.20 183.20 0.0K
08:29 179.40 179.40 179.40 179.40 0.0K
08:30 179.40 179.40 179.40 179.40 0.0K
09:08 179.40 179.40 179.40 179.40 0.5K
10:26 178.54 178.54 178.54 178.54 0.4K
10:44 179.40 179.40 179.15 179.15 1.6K
12:32 177.20 177.20 177.20 177.20 0.1K
13:59 177.00 177.00 177.00 177.00 0.7K
14:14 177.00 177.00 177.00 177.00 0.2K
14:15 177.60 177.60 177.60 177.60 0.2K
15:00 177.87 177.87 177.87 177.87 0.0K
15:20 177.80 177.80 177.80 177.80 0.2K
15:25 178.00 178.00 178.00 178.00 0.4K
15:32 177.20 177.20 177.20 177.20 0.2K
15:33 177.20 177.20 177.20 177.20 0.4K
15:44 177.60 177.60 177.60 177.60 0.0K
15:55 177.35 177.35 177.35 177.35 0.0K
16:05 176.40 176.40 176.40 176.40 0.1K
16:07 176.20 176.20 176.20 176.20 0.2K
16:19 176.00 176.00 176.00 176.00 0.3K
16:24 175.00 175.00 175.00 175.00 0.1K
16:28 175.80 175.80 175.00 175.40 1.6K
16:29 175.15 176.00 175.15 176.00 5.8K
16:35 175.40 175.40 175.40 175.40 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available