Helical Bar

HLCL
🏛️ uk →
201.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 173.20 173.20 173.20 173.20 0.3K
08:20 176.00 176.00 176.00 176.00 0.1K
08:30 175.00 175.00 175.00 175.00 0.1K
09:38 175.20 175.20 175.20 175.20 1.7K
09:39 174.20 174.20 174.20 174.20 0.1K
09:41 174.20 174.20 174.20 174.20 1.6K
09:42 174.22 174.22 174.22 174.22 0.3K
10:13 174.40 174.40 174.40 174.40 0.0K
10:28 174.20 174.20 174.20 174.20 0.0K
10:50 174.20 174.20 174.00 174.00 1.9K
10:55 174.13 174.13 174.13 174.13 2.3K
11:01 173.80 173.80 173.80 173.80 0.2K
11:13 174.20 174.20 174.00 174.00 3.4K
11:14 174.20 174.20 174.20 174.20 0.3K
11:31 175.00 175.00 175.00 175.00 1.6K
11:37 174.60 174.60 174.60 174.60 0.3K
11:42 174.42 174.42 174.42 174.42 1.7K
11:58 174.60 174.60 174.60 174.60 0.2K
12:02 174.40 174.40 174.00 174.00 16.4K
12:07 173.85 173.85 173.85 173.85 1.5K
12:10 174.00 174.00 174.00 174.00 8.8K
12:17 174.00 174.00 174.00 174.00 33.0K
12:19 174.00 174.20 174.00 174.20 2.6K
12:20 174.48 174.48 174.20 174.20 1.0K
12:21 174.20 174.20 174.20 174.20 0.0K
12:25 174.20 174.20 174.00 174.00 64.0K
12:27 173.00 173.00 173.00 173.00 0.3K
12:29 174.00 174.00 174.00 174.00 0.0K
12:35 174.00 174.00 174.00 174.00 21.2K
16:35 173.00 173.00 173.00 173.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available