Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.94 173.94 173.94 173.94 0.5K
08:09 177.80 177.80 177.80 177.80 0.0K
08:30 174.80 174.80 174.80 174.80 0.1K
08:35 174.00 174.00 174.00 174.00 0.1K
08:57 175.25 175.25 175.25 175.25 0.6K
10:04 175.21 175.21 175.21 175.21 0.6K
11:08 175.21 175.21 175.21 175.21 0.5K
11:15 175.20 175.20 175.20 175.20 0.0K
11:19 175.20 175.40 174.60 174.60 1.7K
11:31 174.60 175.60 174.60 175.60 2.3K
11:56 176.40 176.40 176.40 176.40 0.2K
12:56 176.00 176.40 176.00 176.00 4.0K
13:37 177.40 177.40 177.40 177.40 0.0K
13:47 176.22 176.22 176.22 176.22 0.0K
13:49 175.60 175.60 175.60 175.60 1.3K
13:58 176.40 176.40 176.40 176.40 0.1K
13:59 176.20 176.20 176.20 176.20 0.0K
14:01 175.63 175.63 175.63 175.63 2.0K
14:40 175.52 175.52 175.52 175.52 0.1K
14:52 176.00 176.00 176.00 176.00 53.3K
15:02 176.00 176.00 176.00 176.00 0.0K
15:03 175.60 175.60 175.60 175.60 1.7K
15:04 175.60 175.60 175.60 175.60 0.0K
15:18 177.00 177.00 177.00 177.00 28.9K
15:23 177.40 177.40 177.40 177.40 0.5K
15:28 177.40 177.40 177.40 177.40 1.0K
15:34 177.25 177.25 177.25 177.25 10.5K
15:40 177.32 177.32 177.32 177.32 1.3K
15:50 177.80 177.80 177.80 177.80 0.4K
15:55 176.87 176.87 176.87 176.87 6.5K
16:04 177.67 177.67 177.67 177.67 0.7K
16:13 177.80 177.80 177.80 177.80 0.8K
16:18 177.33 177.33 177.33 177.33 0.7K
16:26 177.49 177.49 177.49 177.49 10.0K
16:29 177.00 178.00 177.00 178.00 0.1K
16:35 178.00 178.00 178.00 178.00 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available