Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 181.20 181.20 181.20 181.20 0.0K
08:23 178.00 178.00 178.00 178.00 4.3K
08:38 177.20 177.20 177.20 177.20 0.1K
09:15 179.40 179.40 179.40 179.40 0.0K
09:45 179.40 179.40 179.40 179.40 0.0K
12:13 179.00 179.00 179.00 179.00 12.5K
12:33 179.40 179.40 178.80 178.80 1.4K
12:52 178.80 179.20 178.80 179.20 2.1K
12:56 178.20 178.80 178.20 178.80 75.1K
12:57 178.80 178.80 178.80 178.80 43.7K
13:42 178.80 178.80 178.80 178.80 200.0K
14:47 178.80 178.80 178.80 178.80 0.0K
15:03 177.96 178.58 177.96 178.58 0.0K
15:08 178.80 178.80 178.80 178.80 0.6K
15:24 178.80 178.80 178.80 178.80 0.3K
15:58 178.60 178.60 178.60 178.60 0.0K
16:20 179.60 179.60 179.60 179.60 0.1K
16:29 178.20 179.60 178.20 179.60 0.4K
16:35 179.00 179.00 179.00 179.00 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available