Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 179.40 179.40 179.40 179.40 0.1K
09:02 179.00 179.00 179.00 179.00 750.0K
09:31 180.72 180.72 180.72 180.72 2.8K
09:32 180.28 180.72 180.28 180.72 3.0K
09:35 181.60 181.60 181.60 181.60 1.4K
10:27 181.60 181.60 181.60 181.60 0.1K
11:39 180.80 180.80 180.80 180.80 12.5K
11:57 180.96 180.96 180.96 180.96 10.0K
13:59 180.64 180.64 180.64 180.64 0.7K
14:17 180.20 180.20 180.20 180.20 15.4K
14:20 181.40 181.40 181.40 181.40 0.0K
14:30 181.20 181.20 181.20 181.20 0.1K
14:38 180.00 180.00 180.00 180.00 0.2K
14:39 180.80 180.80 180.80 180.80 0.4K
15:30 181.80 181.80 179.40 179.40 1.8K
15:39 178.40 178.40 178.40 178.40 0.0K
16:20 178.40 178.40 177.00 178.40 1.1K
16:24 178.60 178.60 178.60 178.60 0.4K
16:35 179.00 179.00 179.00 179.00 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available