Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.62 179.62 179.62 179.62 2.8K
08:05 181.80 181.80 181.80 181.80 0.0K
08:18 179.84 179.84 179.84 179.84 0.6K
08:30 179.40 179.40 179.40 179.40 0.0K
09:25 180.00 180.00 180.00 180.00 500.0K
10:40 179.80 179.80 179.80 179.80 0.1K
11:00 179.80 179.80 179.80 179.80 0.0K
11:29 179.40 179.40 179.40 179.40 1.0K
11:45 179.36 179.36 179.36 179.36 0.5K
11:53 179.60 179.60 179.60 179.60 0.0K
12:02 179.12 179.12 179.12 179.12 13.6K
12:03 178.60 179.20 178.60 179.20 2.8K
12:24 179.80 179.80 179.80 179.80 0.0K
12:26 179.20 179.20 179.20 179.20 6.0K
12:33 179.80 179.80 179.80 179.80 0.1K
12:51 179.80 179.80 179.80 179.80 0.0K
12:52 179.80 179.80 179.80 179.80 0.3K
14:13 179.60 179.60 179.60 179.60 0.9K
14:34 178.80 178.80 178.80 178.80 0.0K
14:35 179.60 179.60 179.00 179.00 0.5K
14:45 179.40 179.40 179.40 179.40 0.0K
14:46 178.80 179.20 178.80 179.20 2.3K
14:48 179.00 179.00 179.00 179.00 0.6K
14:49 178.80 179.00 178.80 179.00 1.0K
14:52 178.80 178.80 178.80 178.80 0.0K
14:56 178.80 179.00 178.80 179.00 3.8K
14:58 179.40 179.40 179.40 179.40 0.8K
15:08 179.60 179.60 179.60 179.60 1.2K
15:11 179.60 179.60 179.60 179.60 0.3K
15:18 179.56 179.56 179.56 179.56 2.2K
15:26 179.80 180.00 179.80 180.00 2.1K
16:08 179.80 179.80 179.80 179.80 0.0K
16:15 180.04 180.04 180.04 180.04 5.0K
16:16 179.80 179.80 179.80 179.80 1.0K
16:21 179.40 179.40 179.40 179.40 0.4K
16:35 179.00 179.00 179.00 179.00 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available