Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 181.80 181.80 181.80 181.80 0.0K
08:30 178.80 178.80 178.80 178.80 0.7K
10:14 180.00 180.00 180.00 180.00 0.2K
10:16 179.60 179.60 179.60 179.60 1.4K
10:20 180.00 180.00 180.00 180.00 537.6K
10:53 180.00 180.00 180.00 180.00 1.0K
10:59 180.19 180.19 180.00 180.00 7.1K
11:36 179.92 179.92 179.92 179.92 1.7K
11:39 179.80 179.80 179.80 179.80 0.1K
11:40 179.80 179.80 179.40 179.40 0.1K
12:23 180.07 180.07 180.07 180.07 2.8K
13:21 180.10 180.10 180.10 180.10 2.5K
13:50 179.60 179.60 179.60 179.60 0.3K
14:30 179.40 179.40 179.40 179.40 3.9K
16:35 180.40 180.40 180.40 180.40 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available