Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 188.88 188.88 188.88 188.88 0.0K
09:31 187.12 187.12 187.12 187.12 1.1K
10:37 186.00 186.00 186.00 186.00 2.8K
10:43 186.52 186.52 186.52 186.52 0.6K
11:55 186.11 186.11 186.11 186.11 70.0K
12:03 186.68 186.68 186.68 186.68 0.8K
12:04 185.81 185.81 185.81 185.81 0.4K
12:20 186.00 186.00 186.00 186.00 0.1K
12:26 185.99 185.99 185.99 185.99 3.5K
12:31 186.40 186.40 186.40 186.40 0.2K
12:51 186.40 186.40 186.40 186.40 9.6K
12:57 186.40 186.40 186.40 186.40 0.0K
13:18 186.20 186.20 186.20 186.20 0.1K
13:26 186.00 186.00 186.00 186.00 5.5K
13:36 186.60 186.60 186.60 186.60 26.7K
13:37 186.50 186.50 186.50 186.50 2.0K
14:36 187.20 187.20 187.20 187.20 0.0K
14:42 186.56 186.56 186.56 186.56 7.0K
15:00 186.78 186.78 186.78 186.78 0.0K
15:14 185.20 185.20 185.20 185.20 0.3K
16:09 186.60 186.80 186.60 186.80 1.0K
16:35 185.80 185.80 185.80 185.80 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available