Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 186.40 186.40 186.40 186.40 0.0K
08:54 186.00 186.00 186.00 186.00 1.9K
09:00 186.00 186.00 186.00 186.00 0.5K
09:56 186.00 186.00 186.00 186.00 1.4K
10:00 186.00 186.00 186.00 186.00 1.0K
10:11 186.00 186.00 186.00 186.00 2.5K
10:50 186.20 186.20 186.20 186.20 1.2K
10:57 186.00 186.00 186.00 186.00 0.8K
11:59 186.00 186.00 186.00 186.00 0.0K
12:41 186.00 186.00 186.00 186.00 2.8K
12:53 186.00 186.00 186.00 186.00 0.0K
13:42 186.00 186.00 186.00 186.00 1.3K
14:29 186.40 186.40 186.40 186.40 1.4K
14:47 187.36 187.36 187.36 187.36 0.3K
15:13 187.00 187.40 187.00 187.40 12.9K
15:35 187.00 187.00 187.00 187.00 0.3K
15:38 187.60 187.60 187.60 187.60 0.0K
16:02 187.00 187.60 186.80 187.00 21.1K
16:14 188.40 188.40 188.40 188.40 0.4K
16:22 188.40 188.40 188.40 188.40 0.0K
16:29 188.40 188.40 188.40 188.40 0.3K
16:35 188.00 188.00 188.00 188.00 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available