Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 195.80 195.80 195.80 195.80 0.0K
09:15 187.00 187.00 187.00 187.00 6.4K
09:57 187.00 187.00 187.00 187.00 1.9K
12:28 191.44 191.44 191.44 191.44 0.3K
14:32 187.00 187.00 187.00 187.00 1.5K
14:42 195.60 195.60 195.60 195.60 0.0K
14:50 189.36 189.36 189.36 189.36 1.4K
14:52 195.60 195.60 195.60 195.60 0.1K
14:55 195.60 195.60 195.60 195.60 0.1K
15:01 191.44 191.44 191.44 191.44 0.6K
15:38 185.20 185.20 185.20 185.20 0.0K
15:55 187.62 187.62 187.62 187.62 0.0K
16:13 187.60 187.60 186.60 186.60 1.0K
16:29 188.40 188.40 188.40 188.40 0.0K
16:35 187.40 187.40 187.40 187.40 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available