Helical Bar

HLCL
🏛️ uk →
209.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 222.00 222.00 222.00 222.00 0.0K
08:09 232.00 232.00 232.00 232.00 0.0K
08:35 230.33 230.33 230.33 230.33 0.0K
08:37 231.40 231.40 231.40 231.40 0.4K
08:39 232.00 232.00 232.00 232.00 3.5K
08:40 233.00 233.00 233.00 233.00 1.0K
08:42 233.00 233.00 233.00 233.00 0.0K
08:48 233.57 233.57 233.57 233.57 0.6K
09:01 235.25 235.25 235.25 235.25 0.7K
09:37 236.00 236.00 236.00 236.00 0.0K
10:12 235.03 235.03 235.03 235.03 0.1K
10:51 234.50 234.50 234.50 234.50 0.4K
11:52 234.50 234.50 234.50 234.50 0.8K
11:57 234.90 234.90 234.90 234.90 2.0K
12:10 234.32 234.32 234.32 234.32 0.4K
12:37 235.50 235.50 235.50 235.50 0.0K
12:57 235.00 235.00 235.00 235.00 12.0K
12:59 234.00 234.00 234.00 234.00 0.4K
13:10 234.84 234.84 234.84 234.84 0.3K
13:34 236.00 236.00 236.00 236.00 137.5K
13:41 236.50 236.50 236.00 236.00 201.4K
14:06 235.86 235.86 235.86 235.86 0.8K
14:38 236.50 236.50 236.50 236.50 0.0K
14:43 235.50 235.50 235.50 235.50 5.6K
15:01 236.50 236.50 236.50 236.50 1.7K
15:11 236.20 236.20 236.20 236.20 0.5K
15:18 235.50 235.50 235.50 235.50 0.0K
16:20 236.00 236.00 236.00 236.00 0.4K
16:35 236.00 236.00 236.00 236.00 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available