Helios Tech

HLIO
🏛️ usa →
52.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.68 39.68 39.68 39.67 1.2K
09:35 39.61 39.62 39.61 39.62 0.4K
09:41 39.61 39.85 39.61 39.85 0.2K
09:43 39.61 39.61 39.61 39.61 1.1K
09:48 39.34 39.34 39.13 39.13 1.3K
09:49 39.14 39.14 39.14 39.14 0.3K
09:56 39.31 39.31 39.31 39.31 0.5K
10:00 39.15 39.15 39.15 39.15 0.4K
10:02 38.97 39.25 38.97 39.25 0.8K
10:10 38.87 38.87 38.87 38.87 0.5K
10:14 38.88 38.88 38.88 38.88 1.5K
10:24 38.96 38.96 38.96 38.96 1.7K
10:34 38.69 38.69 38.69 38.69 2.2K
10:44 38.72 38.72 38.72 38.72 3.8K
11:07 38.35 38.35 38.35 38.35 1.2K
11:17 38.43 38.43 38.43 38.42 0.8K
11:28 38.28 38.28 38.15 38.15 1.4K
11:29 38.15 38.15 38.15 38.15 0.7K
11:34 38.17 38.17 38.06 38.06 2.9K
11:37 38.03 38.03 38.03 38.03 0.7K
11:38 38.01 38.01 38.00 38.00 0.9K
11:40 37.90 37.90 37.90 37.90 1.1K
11:46 37.84 37.86 37.80 37.86 4.9K
11:48 37.85 37.85 37.85 37.85 1.5K
11:50 38.04 38.09 38.04 38.09 0.5K
11:52 38.07 38.07 38.07 38.06 0.3K
11:54 38.11 38.11 38.11 38.10 0.6K
11:58 38.05 38.12 38.05 38.12 0.4K
11:59 38.18 38.18 38.18 38.18 0.9K
12:04 38.24 38.24 38.24 38.24 0.3K
12:05 38.20 38.20 38.20 38.20 0.8K
12:13 38.17 38.17 38.17 38.17 0.7K
12:17 38.22 38.22 38.22 38.22 0.6K
12:26 38.15 38.15 38.15 38.15 1.4K
12:37 38.10 38.10 38.10 38.10 1.2K
12:45 38.06 38.08 38.06 38.08 1.5K
12:53 38.08 38.08 38.08 38.08 0.9K
12:58 37.97 37.97 37.89 37.89 1.4K
12:59 37.92 37.92 37.92 37.92 0.2K
13:03 37.92 37.92 37.92 37.92 0.9K
13:05 37.77 37.77 37.77 37.77 1.4K
13:07 37.76 37.76 37.76 37.76 1.0K
13:11 37.71 37.77 37.71 37.77 0.8K
13:19 37.75 37.75 37.75 37.75 0.3K
13:20 37.67 37.67 37.66 37.66 1.8K
13:28 37.57 37.57 37.57 37.57 0.4K
13:30 37.52 37.57 37.52 37.57 1.1K
13:31 37.57 37.57 37.57 37.57 2.4K
13:32 37.56 37.56 37.56 37.56 2.5K
13:35 37.63 37.63 37.63 37.63 1.2K
13:38 37.58 37.58 37.58 37.58 0.6K
13:39 37.59 37.59 37.59 37.59 0.6K
13:41 37.63 37.63 37.59 37.59 0.9K
13:42 37.72 37.72 37.72 37.72 2.4K
13:48 37.81 37.81 37.81 37.81 0.8K
13:55 37.71 37.71 37.71 37.71 1.6K
14:14 37.85 37.85 37.85 37.85 0.4K
14:19 37.69 37.69 37.52 37.52 2.0K
14:23 37.70 37.70 37.70 37.70 1.8K
14:27 37.66 37.66 37.66 37.66 0.6K
14:32 37.74 37.74 37.74 37.74 0.6K
14:36 37.68 37.71 37.66 37.71 1.9K
14:40 37.69 37.69 37.69 37.69 0.3K
14:42 37.69 37.69 37.69 37.69 0.3K
14:45 37.69 37.69 37.69 37.69 1.4K
14:51 37.66 37.66 37.54 37.54 2.8K
14:52 37.57 37.57 37.57 37.57 0.9K
14:55 37.55 37.55 37.55 37.55 0.3K
14:57 37.52 37.54 37.52 37.53 1.0K
15:00 37.40 37.40 37.40 37.40 0.2K
15:02 37.35 37.41 37.33 37.33 0.7K
15:03 37.32 37.32 37.27 37.27 1.2K
15:08 37.25 37.25 37.25 37.25 0.3K
15:09 37.21 37.21 37.21 37.21 0.7K
15:12 37.14 37.14 37.04 37.04 1.6K
15:13 37.14 37.14 37.14 37.14 1.6K
15:17 37.13 37.13 37.13 37.13 0.3K
15:19 37.12 37.12 37.08 37.08 0.5K
15:22 37.10 37.10 37.10 37.10 0.3K
15:25 37.10 37.10 37.10 37.10 2.4K
15:31 37.14 37.14 37.14 37.14 0.8K
15:32 37.20 37.20 37.20 37.20 1.3K
15:33 37.13 37.19 37.10 37.17 4.7K
15:35 37.24 37.24 37.24 37.24 0.5K
15:39 37.21 37.21 37.21 37.21 0.3K
15:40 37.19 37.19 37.13 37.13 1.7K
15:41 37.14 37.14 37.14 37.14 0.8K
15:42 37.10 37.19 37.10 37.19 1.7K
15:44 37.15 37.15 37.14 37.14 1.2K
15:45 37.20 37.21 37.20 37.21 1.0K
15:46 37.20 37.20 37.18 37.18 1.7K
15:47 37.26 37.26 37.24 37.24 0.8K
15:48 37.30 37.34 37.30 37.34 2.2K
15:50 37.37 37.37 37.37 37.37 1.6K
15:51 37.40 37.40 37.38 37.38 1.9K
15:52 37.32 37.32 37.31 37.31 1.2K
15:53 37.30 37.30 37.30 37.30 2.1K
15:54 37.34 37.34 37.34 37.34 1.3K
15:55 37.47 37.47 37.42 37.43 3.0K
15:56 37.46 37.48 37.46 37.48 3.2K
15:57 37.50 37.50 37.50 37.50 1.3K
15:58 37.51 37.51 37.51 37.51 3.5K
15:59 37.55 37.59 37.54 37.59 8.6K
16:00 37.56 37.56 37.54 37.54 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available