Helios Tech

HLIO
🏛️ usa →
52.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 33.83 33.83 33.77 33.77 4.9K
09:38 33.92 33.92 33.92 33.92 2.1K
09:44 33.49 33.49 33.49 33.49 0.5K
09:48 33.52 33.52 33.52 33.52 0.1K
09:49 33.73 33.73 33.51 33.51 0.7K
09:51 33.74 33.74 33.74 33.74 0.1K
09:58 33.36 33.36 33.36 33.36 0.5K
09:59 33.36 33.36 33.36 33.36 0.1K
10:00 33.28 33.28 33.22 33.22 1.4K
10:01 33.18 33.18 33.18 33.18 1.1K
10:02 33.18 33.19 33.18 33.19 0.9K
10:03 33.19 33.19 33.19 33.19 0.1K
10:06 33.38 33.38 33.38 33.37 0.2K
10:11 33.19 33.19 33.19 33.19 0.2K
10:18 33.22 33.32 33.22 33.32 3.8K
10:21 33.32 33.32 33.32 33.32 0.1K
10:22 33.34 33.34 33.34 33.34 0.1K
10:23 33.34 33.34 33.34 33.34 0.3K
10:24 33.34 33.34 33.34 33.34 0.3K
10:25 33.34 33.34 33.26 33.26 2.6K
10:28 33.14 33.14 32.89 32.89 2.0K
10:29 33.01 33.01 33.01 33.01 0.8K
10:30 33.01 33.01 33.01 33.01 0.2K
10:33 33.00 33.00 33.00 33.00 0.7K
10:51 32.82 32.82 32.82 32.82 0.5K
10:55 32.78 32.78 32.78 32.78 0.5K
11:04 32.67 32.67 32.67 32.67 0.3K
11:05 32.69 32.69 32.69 32.69 0.1K
11:06 32.68 32.68 32.68 32.68 0.6K
11:16 32.68 32.68 32.68 32.67 0.3K
11:17 32.68 32.68 32.68 32.68 0.2K
11:27 32.68 32.68 32.68 32.68 0.7K
11:32 32.67 32.67 32.67 32.67 0.3K
11:33 32.67 32.67 32.67 32.67 0.2K
11:35 32.67 32.67 32.67 32.67 0.6K
11:48 32.68 32.68 32.68 32.67 0.6K
11:51 32.60 32.60 32.58 32.60 3.9K
12:00 32.63 32.63 32.63 32.63 0.2K
12:04 32.63 32.63 32.63 32.63 1.9K
12:06 32.63 32.63 32.63 32.63 0.2K
12:07 32.63 32.63 32.63 32.63 1.0K
12:17 32.57 32.57 32.57 32.57 1.2K
12:19 32.56 32.56 32.56 32.56 5.2K
12:21 32.57 32.57 32.57 32.57 0.1K
12:23 32.51 32.51 32.51 32.51 1.1K
12:25 32.38 32.38 32.38 32.38 1.0K
12:32 32.42 32.42 32.42 32.42 0.7K
12:34 32.55 32.55 32.55 32.55 7.5K
12:43 32.55 32.55 32.55 32.55 0.3K
12:44 32.55 32.55 32.55 32.55 0.2K
12:46 32.56 32.58 32.56 32.58 0.6K
12:47 32.57 32.57 32.57 32.57 3.9K
12:48 32.63 32.63 32.63 32.63 1.6K
12:52 32.60 32.60 32.60 32.60 2.7K
12:53 32.69 32.69 32.69 32.69 0.5K
12:54 32.64 32.64 32.64 32.64 0.7K
12:59 32.67 32.67 32.60 32.60 2.1K
13:12 32.46 32.46 32.46 32.46 0.3K
13:22 32.36 32.36 32.36 32.36 0.7K
13:26 32.34 32.34 32.34 32.34 0.3K
13:31 32.30 32.30 32.25 32.25 0.7K
13:36 32.29 32.29 32.23 32.23 0.8K
13:39 32.21 32.21 32.21 32.21 1.2K
13:40 32.21 32.21 32.21 32.21 0.4K
13:42 32.26 32.26 32.26 32.26 0.3K
13:43 32.26 32.26 32.26 32.26 0.2K
13:47 32.29 32.30 32.29 32.30 0.7K
13:49 32.26 32.26 32.26 32.26 0.1K
13:52 32.31 32.31 32.28 32.28 0.4K
13:53 32.30 32.30 32.30 32.30 1.3K
13:54 32.30 32.30 32.30 32.30 0.2K
13:56 32.30 32.30 32.30 32.30 1.4K
13:57 32.39 32.39 32.39 32.39 1.0K
14:09 32.41 32.44 32.41 32.44 2.8K
14:10 32.41 32.41 32.41 32.41 0.9K
14:12 32.37 32.42 32.37 32.41 1.1K
14:15 32.41 32.41 32.41 32.41 0.2K
14:16 32.43 32.43 32.43 32.43 0.5K
14:20 32.42 32.42 32.42 32.42 0.2K
14:23 32.37 32.37 32.32 32.32 1.9K
14:30 32.38 32.38 32.38 32.38 0.2K
14:31 32.32 32.32 32.32 32.32 0.5K
14:36 32.39 32.39 32.27 32.27 1.1K
14:48 32.32 32.32 32.32 32.32 0.4K
14:50 32.30 32.35 32.30 32.35 1.8K
14:51 32.35 32.35 32.35 32.35 0.5K
14:55 32.37 32.37 32.37 32.37 0.9K
14:58 32.45 32.45 32.45 32.45 0.6K
15:04 32.48 32.48 32.48 32.48 0.9K
15:07 32.53 32.53 32.53 32.53 0.8K
15:11 32.54 32.54 32.54 32.53 0.2K
15:13 32.56 32.56 32.56 32.56 0.1K
15:15 32.58 32.58 32.58 32.58 0.3K
15:16 32.54 32.54 32.54 32.53 0.3K
15:17 32.48 32.55 32.48 32.55 1.5K
15:18 32.55 32.55 32.52 32.52 1.0K
15:21 32.44 32.44 32.44 32.44 0.8K
15:31 32.45 32.45 32.45 32.45 0.9K
15:35 32.40 32.40 32.40 32.40 0.5K
15:39 32.40 32.40 32.30 32.30 2.1K
15:44 32.29 32.29 32.28 32.29 5.6K
15:45 32.25 32.27 32.23 32.27 10.0K
15:46 32.27 32.30 32.27 32.27 2.3K
15:47 32.27 32.27 32.27 32.27 4.9K
15:48 32.28 32.28 32.28 32.28 5.0K
15:49 32.29 32.33 32.29 32.33 5.5K
15:50 32.44 32.44 32.28 32.30 9.3K
15:51 32.25 32.25 32.23 32.23 1.2K
15:52 32.27 32.27 32.15 32.15 2.7K
15:53 32.20 32.21 32.20 32.21 1.0K
15:54 32.20 32.26 32.18 32.26 9.6K
15:55 32.26 32.32 32.26 32.26 7.9K
15:56 32.30 32.30 32.21 32.21 6.5K
15:57 32.21 32.21 32.20 32.20 5.7K
15:58 32.20 32.21 32.19 32.19 7.6K
15:59 32.19 32.27 32.19 32.27 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available