Helios Tech

HLIO
🏛️ usa →
52.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.00 32.00 32.00 32.00 2.7K
09:34 31.97 31.97 31.97 31.97 0.2K
09:35 31.97 31.97 31.97 31.97 0.1K
09:37 31.58 31.58 31.58 31.58 0.1K
09:38 32.20 32.20 32.20 32.20 0.3K
09:44 31.95 31.95 31.95 31.95 0.3K
09:46 31.95 31.95 31.95 31.95 0.3K
09:49 31.96 31.96 31.96 31.96 0.5K
09:55 31.97 31.97 31.97 31.97 0.1K
09:56 31.90 31.90 31.90 31.90 0.2K
09:57 31.90 31.90 31.90 31.90 1.1K
10:06 31.81 31.81 31.49 31.49 10.7K
10:07 31.51 31.51 31.51 31.51 0.8K
10:15 31.51 31.51 31.51 31.51 0.5K
10:26 31.51 31.51 31.51 31.51 14.2K
10:35 31.38 31.38 31.38 31.38 1.2K
10:37 31.38 31.38 31.38 31.38 0.4K
10:38 31.41 31.41 31.41 31.41 1.3K
10:40 31.52 31.52 31.52 31.52 0.3K
10:42 31.66 31.66 31.66 31.66 0.2K
10:47 31.64 31.64 31.64 31.64 0.3K
10:48 31.64 31.64 31.64 31.64 1.0K
10:50 31.66 31.66 31.66 31.66 0.6K
10:51 31.66 31.66 31.66 31.66 0.4K
10:53 31.66 31.66 31.66 31.66 0.2K
10:54 31.66 31.66 31.66 31.66 0.4K
10:55 31.66 31.66 31.66 31.66 0.4K
10:56 31.66 31.66 31.66 31.66 0.2K
10:58 31.67 31.67 31.67 31.67 0.5K
11:00 31.67 31.67 31.67 31.67 0.6K
11:01 31.67 31.67 31.67 31.67 1.8K
11:02 31.67 31.77 31.67 31.67 1.2K
11:03 31.75 31.75 31.59 31.59 11.0K
11:04 31.74 31.74 31.74 31.74 0.6K
11:09 31.75 31.75 31.75 31.75 0.3K
11:11 31.76 31.76 31.76 31.76 0.2K
11:12 31.69 31.72 31.67 31.72 1.3K
11:13 31.76 31.76 31.76 31.76 0.9K
11:14 31.72 31.72 31.72 31.72 1.7K
11:15 31.72 31.79 31.72 31.79 0.8K
11:16 31.69 31.69 31.68 31.68 0.6K
11:17 31.68 31.68 31.68 31.68 0.6K
11:19 31.68 31.68 31.68 31.68 0.4K
11:21 31.68 31.80 31.68 31.80 0.3K
11:24 31.69 31.69 31.69 31.69 0.1K
11:26 31.76 31.76 31.76 31.76 0.2K
11:28 31.75 31.75 31.75 31.75 0.1K
11:31 31.68 31.68 31.68 31.68 2.2K
11:36 31.67 31.67 31.67 31.67 0.8K
11:43 31.64 31.64 31.57 31.57 7.0K
11:44 31.60 31.60 31.60 31.60 1.6K
11:45 31.63 31.63 31.63 31.63 1.4K
11:49 31.69 31.69 31.69 31.69 0.2K
11:50 31.69 31.69 31.69 31.69 0.2K
11:51 31.69 31.69 31.69 31.69 0.3K
11:52 31.69 31.69 31.69 31.69 0.1K
11:53 31.69 31.69 31.69 31.69 1.1K
11:56 31.70 31.70 31.68 31.68 3.2K
11:58 31.71 31.71 31.71 31.71 0.2K
12:00 31.66 31.66 31.66 31.66 0.3K
12:01 31.66 31.67 31.66 31.66 0.6K
12:02 31.66 31.76 31.66 31.70 0.6K
12:03 31.72 31.72 31.72 31.72 0.3K
12:05 31.74 31.81 31.74 31.76 7.5K
12:08 31.86 31.86 31.83 31.83 0.7K
12:12 31.86 31.86 31.78 31.78 0.3K
12:13 31.78 31.89 31.78 31.89 0.5K
12:15 31.77 31.77 31.77 31.77 1.1K
12:16 31.78 31.82 31.78 31.82 1.6K
12:20 31.84 31.84 31.84 31.84 0.4K
12:23 31.76 31.76 31.76 31.76 0.6K
12:25 31.81 31.81 31.81 31.81 0.1K
12:26 31.74 31.74 31.74 31.74 1.2K
12:28 31.69 31.69 31.69 31.69 1.0K
12:33 31.70 31.70 31.70 31.70 0.2K
12:36 31.63 31.63 31.63 31.63 0.8K
12:38 31.46 31.46 31.46 31.46 11.9K
12:42 31.56 31.56 31.56 31.56 0.2K
12:44 31.54 31.55 31.54 31.55 0.3K
12:45 31.55 31.55 31.55 31.55 0.1K
12:48 31.54 31.54 31.54 31.54 0.3K
12:49 31.54 31.54 31.54 31.54 0.3K
12:54 31.54 31.54 31.54 31.54 0.1K
12:55 31.54 31.54 31.54 31.54 0.3K
12:58 31.54 31.54 31.54 31.54 0.3K
13:02 31.53 31.53 31.53 31.53 0.7K
13:08 31.51 31.51 31.51 31.51 4.2K
13:11 31.57 31.57 31.57 31.57 0.2K
13:12 31.52 31.57 31.52 31.57 1.0K
13:14 31.57 31.65 31.57 31.65 3.0K
13:16 31.74 31.74 31.74 31.74 0.4K
13:19 31.74 31.74 31.74 31.74 0.1K
13:23 31.75 31.75 31.75 31.75 1.4K
13:25 31.73 31.73 31.73 31.73 0.3K
13:26 31.66 31.66 31.66 31.66 1.6K
13:27 31.67 31.67 31.67 31.67 0.5K
13:29 31.57 31.57 31.57 31.57 0.8K
13:33 31.61 31.61 31.61 31.61 0.6K
13:39 31.56 31.56 31.56 31.56 0.4K
13:40 31.52 31.52 31.52 31.52 0.9K
13:49 31.53 31.53 31.47 31.47 0.7K
13:53 31.46 31.46 31.46 31.46 0.5K
14:00 31.50 31.50 31.35 31.35 3.1K
14:05 31.31 31.31 31.31 31.31 0.4K
14:07 31.23 31.23 31.23 31.23 0.1K
14:08 31.32 31.32 31.32 31.32 0.4K
14:14 31.21 31.21 31.20 31.20 1.2K
14:16 31.19 31.19 31.19 31.19 0.6K
14:18 31.24 31.24 31.24 31.24 0.2K
14:21 31.14 31.14 31.14 31.14 1.5K
14:28 31.13 31.13 31.13 31.13 0.2K
14:30 31.18 31.18 31.13 31.13 2.0K
14:31 31.16 31.16 31.16 31.16 0.3K
14:32 31.14 31.18 31.14 31.18 3.4K
14:33 31.21 31.21 31.21 31.21 1.7K
14:40 31.24 31.24 31.24 31.24 0.5K
14:44 31.28 31.28 31.28 31.28 1.7K
14:54 31.31 31.31 31.31 31.31 0.3K
14:55 31.31 31.35 31.31 31.35 0.9K
14:57 31.35 31.35 31.33 31.33 0.2K
14:58 31.33 31.33 31.33 31.33 0.3K
15:00 31.33 31.33 31.33 31.33 0.4K
15:01 31.33 31.33 31.33 31.33 0.4K
15:04 31.38 31.38 31.37 31.37 1.1K
15:05 31.33 31.33 31.30 31.30 0.8K
15:07 31.33 31.33 31.33 31.33 2.0K
15:14 31.31 31.31 31.31 31.31 0.5K
15:16 31.31 31.31 31.31 31.31 0.2K
15:17 31.31 31.31 31.31 31.31 0.2K
15:18 31.31 31.31 31.31 31.31 0.4K
15:19 31.29 31.29 31.29 31.29 1.0K
15:21 31.30 31.32 31.30 31.32 4.1K
15:23 31.33 31.33 31.33 31.33 0.6K
15:27 31.36 31.36 31.36 31.36 0.5K
15:29 31.28 31.28 31.28 31.28 1.7K
15:30 31.24 31.24 31.24 31.24 0.7K
15:31 31.29 31.32 31.27 31.32 9.3K
15:34 31.32 31.32 31.32 31.32 0.8K
15:35 31.27 31.27 31.27 31.27 1.3K
15:36 31.30 31.30 31.30 31.30 1.0K
15:38 31.32 31.34 31.32 31.34 0.5K
15:39 31.34 31.34 31.34 31.34 0.6K
15:40 31.34 31.34 31.34 31.34 0.9K
15:42 31.34 31.34 31.34 31.34 0.4K
15:43 31.34 31.34 31.34 31.34 0.6K
15:45 31.39 31.39 31.35 31.35 3.2K
15:46 31.31 31.31 31.26 31.26 3.0K
15:47 31.28 31.28 31.28 31.28 0.6K
15:48 31.27 31.27 31.27 31.27 0.6K
15:49 31.27 31.28 31.27 31.28 1.5K
15:50 31.32 31.32 31.25 31.25 4.0K
15:53 31.25 31.25 31.25 31.25 0.5K
15:54 31.25 31.25 31.23 31.24 4.7K
15:55 31.27 31.28 31.22 31.22 5.4K
15:56 31.23 31.26 31.23 31.26 4.2K
15:57 31.25 31.26 31.25 31.25 6.6K
15:58 31.26 31.26 31.26 31.26 0.8K
15:59 31.28 31.28 31.22 31.25 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available