Helios Tech

HLIO
🏛️ usa →
52.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.75 31.60 31.75 4.9K
09:31 31.60 31.60 31.60 31.60 0.1K
09:32 31.47 31.88 31.47 31.88 3.4K
09:39 31.86 31.86 31.86 31.86 0.2K
09:41 32.06 32.06 32.06 32.06 0.9K
09:43 31.89 31.89 31.89 31.89 1.6K
09:44 32.03 32.03 32.03 32.03 0.1K
09:45 32.06 32.06 32.03 32.03 0.4K
09:46 31.72 31.72 31.72 31.72 0.4K
09:47 31.97 31.97 31.97 31.97 0.8K
09:49 31.95 31.95 31.95 31.95 0.4K
09:50 32.03 32.03 32.03 32.03 0.3K
09:51 32.03 32.03 32.03 32.03 0.1K
09:52 31.95 32.04 31.95 32.04 0.3K
09:53 31.95 31.95 31.95 31.95 1.5K
09:59 31.97 31.97 31.94 31.97 1.7K
10:00 31.97 31.97 31.83 31.90 5.0K
10:01 32.04 32.04 31.95 31.95 1.0K
10:02 32.07 32.07 31.92 31.92 1.5K
10:03 31.86 31.98 31.86 31.98 0.5K
10:05 31.98 31.98 31.98 31.98 0.4K
10:06 31.92 31.92 31.92 31.92 0.1K
10:07 31.92 31.92 31.92 31.92 0.3K
10:08 31.85 31.92 31.85 31.92 1.2K
10:09 32.00 32.01 32.00 32.01 1.3K
10:10 32.10 32.10 32.10 32.10 0.5K
10:16 32.19 32.19 32.19 32.19 0.2K
10:17 32.15 32.15 32.15 32.15 0.2K
10:18 32.20 32.20 32.20 32.20 1.3K
10:20 32.14 32.14 32.14 32.14 1.9K
10:23 32.16 32.16 32.12 32.12 0.6K
10:24 32.08 32.08 32.07 32.07 1.9K
10:29 32.16 32.16 32.16 32.16 0.6K
10:30 32.09 32.09 32.09 32.09 0.4K
10:31 32.11 32.11 32.11 32.11 0.9K
10:32 32.15 32.15 32.15 32.15 0.3K
10:33 32.13 32.13 32.13 32.13 0.9K
10:38 32.05 32.05 32.05 32.05 1.4K
10:39 32.07 32.07 32.07 32.07 0.4K
10:41 32.03 32.07 32.03 32.07 1.1K
10:44 32.11 32.11 32.11 32.11 2.2K
10:46 32.16 32.16 32.16 32.16 1.1K
10:50 32.22 32.22 32.22 32.22 0.1K
10:51 32.23 32.23 32.23 32.23 0.6K
10:52 32.17 32.17 32.17 32.17 0.8K
10:55 32.18 32.18 32.18 32.18 0.5K
10:56 32.17 32.17 32.17 32.17 0.4K
10:59 32.18 32.18 32.18 32.18 1.1K
11:00 32.26 32.26 32.26 32.26 2.6K
11:07 32.40 32.40 32.40 32.40 0.6K
11:08 32.42 32.42 32.42 32.42 1.3K
11:14 32.34 32.34 32.31 32.31 1.0K
11:15 32.27 32.27 32.27 32.27 0.2K
11:17 32.31 32.31 32.31 32.31 0.9K
11:19 32.35 32.36 32.35 32.36 1.2K
11:22 32.37 32.37 32.37 32.37 0.4K
11:24 32.36 32.39 32.32 32.39 1.8K
11:25 32.36 32.36 32.36 32.36 2.7K
11:27 32.34 32.34 32.34 32.34 0.6K
11:29 32.27 32.27 32.24 32.24 1.8K
11:32 32.21 32.21 32.21 32.21 1.1K
11:34 32.21 32.21 32.20 32.20 1.2K
11:35 32.20 32.20 32.18 32.17 3.1K
11:41 32.22 32.22 32.22 32.22 0.5K
11:42 32.22 32.24 32.22 32.24 0.7K
11:44 32.23 32.23 32.20 32.20 4.3K
11:45 32.23 32.27 32.23 32.27 2.0K
11:46 32.27 32.27 32.27 32.27 0.7K
11:49 32.34 32.34 32.34 32.34 0.7K
11:50 32.35 32.35 32.35 32.35 0.2K
11:51 32.35 32.35 32.34 32.35 0.4K
11:52 32.36 32.36 32.36 32.36 0.3K
11:53 32.38 32.38 32.35 32.35 2.3K
11:55 32.38 32.39 32.37 32.37 0.8K
11:57 32.38 32.38 32.33 32.33 2.0K
11:58 32.27 32.27 32.27 32.27 1.8K
12:01 32.26 32.29 32.26 32.29 1.2K
12:04 32.31 32.31 32.31 32.31 0.6K
12:05 32.33 32.33 32.33 32.33 0.3K
12:06 32.31 32.31 32.31 32.31 0.7K
12:08 32.30 32.30 32.30 32.30 1.0K
12:09 32.30 32.30 32.30 32.30 0.8K
12:12 32.25 32.25 32.25 32.25 1.2K
12:14 32.25 32.27 32.25 32.27 0.4K
12:15 32.28 32.28 32.24 32.24 0.6K
12:16 32.28 32.28 32.28 32.28 0.2K
12:17 32.28 32.28 32.28 32.28 1.0K
12:19 32.31 32.31 32.31 32.31 0.9K
12:23 32.33 32.33 32.33 32.33 0.1K
12:25 32.32 32.32 32.32 32.32 1.3K
12:28 32.35 32.37 32.35 32.37 2.2K
12:30 32.34 32.34 32.34 32.34 1.6K
12:33 32.37 32.37 32.37 32.37 1.8K
12:36 32.37 32.37 32.37 32.37 0.7K
12:37 32.41 32.41 32.41 32.41 1.1K
12:41 32.47 32.47 32.47 32.47 0.1K
12:42 32.46 32.46 32.46 32.46 0.1K
12:43 32.45 32.50 32.45 32.50 3.5K
12:45 32.56 32.56 32.56 32.56 0.2K
12:46 32.55 32.55 32.50 32.50 2.9K
12:51 32.50 32.50 32.47 32.47 4.6K
13:01 32.53 32.53 32.53 32.53 0.3K
13:03 32.56 32.56 32.56 32.56 0.9K
13:06 32.50 32.50 32.50 32.50 1.7K
13:08 32.51 32.51 32.51 32.51 0.5K
13:09 32.54 32.54 32.54 32.54 0.2K
13:10 32.54 32.54 32.54 32.54 0.1K
13:11 32.52 32.53 32.52 32.53 1.1K
13:12 32.55 32.55 32.55 32.55 0.4K
13:14 32.54 32.55 32.54 32.55 0.8K
13:15 32.52 32.52 32.52 32.52 0.1K
13:16 32.55 32.55 32.53 32.53 1.7K
13:17 32.56 32.56 32.56 32.56 0.7K
13:18 32.58 32.60 32.58 32.60 2.3K
13:27 32.61 32.61 32.61 32.61 2.0K
13:38 32.61 32.65 32.61 32.65 1.3K
13:40 32.62 32.62 32.62 32.62 1.5K
13:44 32.52 32.52 32.52 32.52 1.1K
13:45 32.51 32.51 32.51 32.51 0.4K
13:46 32.50 32.50 32.50 32.50 0.2K
13:47 32.50 32.50 32.50 32.50 1.8K
13:57 32.49 32.54 32.49 32.53 3.6K
14:05 32.62 32.62 32.62 32.62 1.8K
14:12 32.59 32.59 32.55 32.55 0.9K
14:14 32.60 32.60 32.60 32.60 0.1K
14:15 32.55 32.55 32.55 32.55 1.2K
14:19 32.53 32.53 32.53 32.53 3.0K
14:24 32.57 32.57 32.57 32.57 0.5K
14:25 32.59 32.59 32.59 32.59 1.6K
14:32 32.54 32.54 32.54 32.54 1.6K
14:36 32.58 32.58 32.58 32.58 0.6K
14:37 32.54 32.54 32.53 32.53 2.7K
14:39 32.53 32.53 32.53 32.53 1.5K
14:43 32.56 32.56 32.56 32.56 2.1K
14:45 32.56 32.56 32.55 32.55 2.4K
14:49 32.54 32.54 32.54 32.54 1.6K
14:50 32.50 32.50 32.50 32.50 1.1K
14:52 32.52 32.52 32.52 32.52 1.1K
14:53 32.54 32.54 32.54 32.54 0.5K
14:54 32.54 32.54 32.54 32.54 1.4K
14:59 32.54 32.54 32.54 32.54 1.6K
15:02 32.53 32.53 32.53 32.53 1.2K
15:05 32.53 32.56 32.53 32.56 2.3K
15:08 32.55 32.58 32.55 32.58 1.2K
15:09 32.56 32.58 32.56 32.58 0.7K
15:10 32.57 32.57 32.57 32.57 0.3K
15:11 32.56 32.56 32.56 32.56 0.4K
15:12 32.56 32.56 32.55 32.55 2.7K
15:16 32.58 32.58 32.58 32.58 1.5K
15:17 32.59 32.59 32.59 32.59 0.9K
15:19 32.61 32.62 32.61 32.62 1.9K
15:20 32.64 32.64 32.64 32.64 1.1K
15:22 32.65 32.66 32.44 32.44 44.8K
15:23 32.40 32.40 32.35 32.35 3.0K
15:24 32.32 32.34 32.32 32.34 5.3K
15:26 32.34 32.34 32.34 32.34 1.1K
15:27 32.38 32.38 32.35 32.38 3.4K
15:28 32.34 32.35 32.34 32.35 1.3K
15:31 32.34 32.39 32.32 32.34 2.0K
15:32 32.34 32.38 32.32 32.38 35.5K
15:33 32.34 32.35 32.34 32.35 5.6K
15:34 32.08 32.09 32.06 32.06 3.1K
15:35 32.09 32.09 32.09 32.09 0.9K
15:36 32.15 32.24 32.09 32.24 5.1K
15:38 32.21 32.21 32.21 32.21 1.5K
15:40 32.21 32.25 32.21 32.25 4.9K
15:41 32.27 32.27 32.27 32.27 5.3K
15:42 32.18 32.18 32.18 32.17 2.2K
15:43 32.14 32.14 32.14 32.14 2.5K
15:45 32.14 32.14 32.09 32.09 3.4K
15:46 32.12 32.12 32.12 32.12 0.6K
15:47 32.11 32.11 32.11 32.11 3.2K
15:49 32.14 32.15 32.13 32.13 1.9K
15:50 32.10 32.10 32.10 32.10 2.0K
15:51 32.16 32.16 32.16 32.16 3.9K
15:53 32.11 32.15 32.11 32.11 3.0K
15:54 32.07 32.11 32.07 32.10 3.3K
15:55 32.08 32.17 32.08 32.17 7.4K
15:56 32.15 32.15 32.13 32.15 6.8K
15:57 32.14 32.15 32.12 32.14 6.6K
15:58 32.16 32.24 32.16 32.24 11.5K
15:59 32.21 32.25 32.21 32.23 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available