Helios Tech

HLIO
🏛️ usa →
52.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.93 32.93 32.93 32.93 2.2K
09:34 32.58 32.58 32.52 32.52 0.6K
09:40 32.69 32.69 32.69 32.69 0.3K
09:41 32.67 32.67 32.67 32.67 0.6K
09:45 32.61 32.61 32.61 32.61 0.2K
09:46 32.67 32.67 32.67 32.67 0.4K
09:49 32.60 32.60 32.51 32.51 1.2K
09:50 32.52 32.52 32.50 32.50 0.8K
09:53 32.52 32.52 32.52 32.52 0.2K
09:59 32.50 32.50 32.50 32.49 0.6K
10:00 32.50 32.50 32.50 32.49 3.3K
10:01 32.37 32.37 32.37 32.37 3.1K
10:03 32.58 32.58 32.58 32.58 0.7K
10:08 32.64 32.64 32.64 32.64 0.2K
10:11 32.72 32.72 32.72 32.72 2.5K
10:14 32.70 32.70 32.70 32.70 0.1K
10:15 32.70 32.70 32.70 32.70 0.5K
10:20 32.65 32.65 32.65 32.65 3.9K
10:24 32.66 32.66 32.66 32.66 0.3K
10:27 32.61 32.61 32.61 32.61 0.1K
10:28 32.73 32.73 32.73 32.73 0.6K
10:29 32.74 32.74 32.74 32.74 0.8K
10:30 32.68 32.68 32.68 32.68 0.3K
10:36 32.68 32.68 32.68 32.68 0.2K
10:38 32.68 32.68 32.68 32.68 0.1K
10:39 32.70 32.70 32.70 32.70 0.3K
10:44 32.61 32.62 32.61 32.62 2.8K
10:50 32.53 32.53 32.53 32.53 0.1K
10:52 32.60 32.60 32.60 32.60 2.5K
11:00 32.73 32.83 32.73 32.76 4.2K
11:01 32.76 32.76 32.76 32.76 0.5K
11:09 32.77 32.77 32.77 32.77 1.1K
11:22 32.76 32.76 32.76 32.76 0.3K
11:23 32.77 32.77 32.77 32.77 0.9K
11:25 32.77 32.77 32.77 32.77 0.2K
11:26 32.77 32.77 32.77 32.77 0.4K
11:27 32.76 32.76 32.76 32.76 0.3K
11:28 32.75 32.75 32.75 32.75 2.4K
11:30 32.81 32.81 32.81 32.81 1.8K
11:42 32.75 32.75 32.75 32.75 2.1K
11:44 32.78 32.78 32.78 32.78 0.8K
11:47 32.82 32.82 32.82 32.82 0.5K
11:56 32.78 32.78 32.78 32.78 0.1K
11:57 32.78 32.78 32.78 32.78 0.1K
11:59 32.77 32.77 32.77 32.77 0.5K
12:00 32.78 32.78 32.78 32.78 1.0K
12:03 32.76 32.76 32.76 32.76 0.3K
12:10 32.77 32.78 32.75 32.75 1.1K
12:15 32.75 32.75 32.75 32.75 0.1K
12:16 32.75 32.75 32.75 32.75 0.7K
12:19 32.72 32.72 32.72 32.72 1.6K
12:21 32.71 32.71 32.71 32.71 0.4K
12:22 32.71 32.79 32.71 32.78 3.2K
12:25 32.75 32.75 32.75 32.75 0.2K
12:26 32.74 32.74 32.74 32.74 0.3K
12:29 32.77 32.77 32.77 32.77 0.2K
12:36 32.77 32.77 32.77 32.77 0.3K
12:41 32.77 32.77 32.77 32.77 1.2K
12:44 32.85 32.85 32.85 32.85 0.6K
12:47 32.83 32.83 32.83 32.83 1.3K
12:52 32.86 32.86 32.86 32.86 0.9K
12:57 32.86 32.86 32.86 32.86 0.7K
13:01 32.86 32.86 32.86 32.86 0.2K
13:07 32.88 32.88 32.88 32.88 2.8K
13:09 32.87 32.87 32.84 32.84 0.4K
13:10 32.86 32.86 32.86 32.86 0.8K
13:11 32.83 32.88 32.83 32.85 3.2K
13:15 32.86 32.86 32.86 32.86 0.8K
13:19 32.87 32.87 32.85 32.85 1.0K
13:21 32.86 32.86 32.86 32.86 0.3K
13:23 32.87 32.89 32.87 32.89 1.6K
13:26 32.94 32.94 32.94 32.94 0.6K
13:30 32.95 32.95 32.95 32.95 0.4K
13:36 32.97 32.97 32.97 32.97 0.8K
13:40 32.94 32.94 32.94 32.94 0.2K
13:41 32.93 32.93 32.93 32.93 0.7K
13:43 32.93 32.93 32.93 32.92 0.1K
13:44 32.97 32.97 32.97 32.97 1.4K
13:53 32.97 33.06 32.97 33.06 1.8K
13:58 33.03 33.03 33.03 33.03 1.3K
14:01 33.03 33.03 33.03 33.03 0.3K
14:03 33.03 33.03 33.03 33.03 0.3K
14:09 33.00 33.00 33.00 33.00 0.5K
14:12 33.05 33.05 33.04 33.04 0.7K
14:13 33.05 33.05 33.05 33.05 0.5K
14:14 33.10 33.11 33.10 33.11 1.5K
14:15 33.11 33.11 33.11 33.11 0.4K
14:20 33.07 33.07 33.07 33.07 0.6K
14:22 33.08 33.08 33.08 33.08 0.6K
14:24 33.11 33.11 33.11 33.11 1.2K
14:25 33.09 33.09 33.07 33.07 1.8K
14:29 33.06 33.06 33.06 33.06 1.3K
14:35 33.04 33.04 33.01 33.01 1.1K
14:36 33.02 33.02 33.02 33.02 0.5K
14:38 33.01 33.02 33.01 33.01 0.5K
14:39 32.98 32.98 32.95 32.97 1.2K
14:41 32.98 32.98 32.98 32.98 1.2K
14:43 32.98 33.01 32.98 33.01 1.1K
14:45 33.00 33.00 33.00 33.00 0.5K
14:48 32.99 32.99 32.99 32.99 0.3K
14:49 32.98 32.98 32.98 32.98 0.2K
14:50 32.98 32.98 32.98 32.98 1.2K
14:56 32.99 32.99 32.99 32.99 0.3K
14:57 33.02 33.02 33.02 33.02 0.8K
14:59 33.02 33.02 33.02 33.02 0.5K
15:02 33.02 33.02 33.02 33.02 0.4K
15:06 33.02 33.02 33.00 33.00 0.6K
15:07 33.00 33.00 33.00 33.00 0.7K
15:08 32.99 32.99 32.92 32.92 1.6K
15:10 32.92 32.95 32.92 32.95 1.0K
15:13 32.95 32.95 32.91 32.91 1.2K
15:14 32.89 32.89 32.89 32.89 0.2K
15:16 32.92 32.92 32.92 32.92 0.7K
15:17 32.84 32.84 32.84 32.84 0.4K
15:18 32.88 32.88 32.88 32.88 0.5K
15:20 32.90 32.90 32.88 32.88 2.1K
15:22 32.88 32.88 32.88 32.88 0.6K
15:24 32.88 32.88 32.88 32.88 0.6K
15:26 32.88 32.88 32.86 32.86 3.5K
15:27 32.88 32.88 32.88 32.88 0.9K
15:28 32.88 32.88 32.88 32.88 1.1K
15:29 32.88 32.88 32.88 32.88 0.4K
15:30 32.88 32.88 32.86 32.86 0.5K
15:31 32.85 32.88 32.85 32.85 3.1K
15:32 32.82 32.86 32.82 32.85 0.9K
15:33 32.82 32.82 32.82 32.82 0.3K
15:34 32.86 32.86 32.86 32.85 0.4K
15:36 32.86 32.86 32.86 32.85 1.0K
15:37 32.86 32.86 32.86 32.86 0.5K
15:38 32.89 32.89 32.89 32.89 2.4K
15:39 32.88 32.88 32.88 32.88 0.9K
15:40 32.83 32.83 32.83 32.83 0.3K
15:41 32.83 32.83 32.83 32.83 1.4K
15:42 32.82 32.83 32.82 32.83 0.5K
15:43 32.84 32.84 32.84 32.84 0.2K
15:44 32.84 32.84 32.82 32.82 1.0K
15:45 32.81 32.81 32.81 32.81 1.0K
15:46 32.81 32.81 32.80 32.81 1.2K
15:47 32.83 32.85 32.83 32.85 3.7K
15:48 32.83 32.83 32.81 32.81 0.4K
15:49 32.83 32.83 32.82 32.83 3.0K
15:50 32.84 32.84 32.84 32.84 6.9K
15:51 32.84 32.86 32.84 32.84 2.8K
15:52 32.87 32.88 32.87 32.88 2.0K
15:53 32.88 32.91 32.88 32.91 2.5K
15:54 32.91 32.91 32.90 32.90 3.0K
15:55 32.90 32.91 32.86 32.86 5.7K
15:56 32.88 32.92 32.88 32.92 6.4K
15:57 32.94 32.94 32.93 32.93 3.8K
15:58 32.91 32.91 32.88 32.88 14.9K
15:59 32.86 32.86 32.75 32.76 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available