Helios Tech

HLIO
🏛️ usa →
52.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.47 33.53 33.19 33.19 5.0K
09:32 33.18 33.18 33.18 33.17 0.9K
09:37 33.20 33.20 33.20 33.20 0.6K
09:38 32.91 32.91 32.91 32.91 0.6K
09:43 32.91 33.09 32.91 33.09 1.4K
09:45 33.10 33.10 33.10 33.10 2.1K
09:49 33.03 33.03 33.03 33.03 0.1K
09:50 33.13 33.25 33.13 33.25 4.2K
09:51 33.24 33.34 33.24 33.34 4.4K
09:52 33.34 33.34 33.25 33.25 2.2K
09:56 33.35 33.35 33.35 33.35 0.9K
10:01 33.27 33.27 33.27 33.27 1.1K
10:03 33.24 33.24 33.24 33.24 1.4K
10:06 33.32 33.37 33.32 33.37 3.7K
10:08 33.50 33.50 33.50 33.50 0.1K
10:09 33.46 33.46 33.46 33.46 0.4K
10:10 33.40 33.40 33.40 33.40 1.4K
10:15 33.37 33.37 33.37 33.37 2.6K
10:25 33.48 33.48 33.41 33.41 2.7K
10:29 33.47 33.49 33.47 33.49 2.2K
10:31 33.56 33.56 33.53 33.53 0.5K
10:36 33.55 33.55 33.55 33.55 1.3K
10:37 33.61 33.61 33.61 33.60 0.5K
10:38 33.57 33.57 33.55 33.55 4.2K
10:39 33.52 33.52 33.52 33.52 0.2K
10:41 33.52 33.52 33.52 33.52 0.4K
10:42 33.52 33.52 33.52 33.52 0.7K
10:45 33.51 33.51 33.51 33.51 1.1K
10:46 33.52 33.53 33.52 33.53 1.2K
10:48 33.52 33.52 33.37 33.37 2.3K
10:49 33.42 33.43 33.42 33.43 1.5K
10:53 33.41 33.41 33.41 33.41 0.2K
10:54 33.41 33.41 33.41 33.41 0.6K
10:59 33.40 33.40 33.40 33.40 2.3K
11:03 33.42 33.42 33.42 33.42 0.1K
11:04 33.42 33.42 33.42 33.42 0.2K
11:06 33.42 33.42 33.27 33.27 5.0K
11:07 33.29 33.29 33.29 33.29 0.5K
11:10 33.25 33.25 33.25 33.25 0.5K
11:11 33.25 33.33 33.25 33.33 5.6K
11:17 33.29 33.29 33.29 33.29 0.9K
11:18 33.27 33.27 33.27 33.27 1.6K
11:19 33.28 33.28 33.28 33.28 0.8K
11:20 33.28 33.28 33.28 33.28 1.9K
11:22 33.25 33.30 33.25 33.30 3.2K
11:23 33.28 33.28 33.28 33.28 0.4K
11:24 33.28 33.28 33.25 33.25 1.2K
11:25 33.25 33.25 33.23 33.25 18.5K
11:32 33.25 33.25 33.25 33.25 0.2K
11:33 33.24 33.24 33.24 33.24 1.1K
11:36 33.26 33.26 33.25 33.25 1.5K
11:37 33.24 33.25 33.24 33.25 2.5K
11:38 33.25 33.25 33.23 33.25 8.7K
11:39 33.25 33.25 33.25 33.25 2.3K
11:41 33.25 33.25 33.25 33.25 1.1K
11:43 33.25 33.25 33.25 33.25 0.1K
11:44 33.27 33.27 33.27 33.27 0.8K
11:45 33.27 33.27 33.27 33.27 0.1K
11:47 33.27 33.27 33.27 33.27 0.3K
11:49 33.30 33.30 33.30 33.30 1.8K
11:59 33.34 33.34 33.30 33.30 3.0K
12:01 33.32 33.32 33.32 33.32 0.3K
12:04 33.29 33.29 33.29 33.28 0.5K
12:05 33.29 33.29 33.29 33.28 0.6K
12:07 33.29 33.29 33.29 33.28 0.6K
12:08 33.29 33.29 33.29 33.29 0.5K
12:09 33.31 33.31 33.31 33.31 1.6K
12:16 33.33 33.33 33.33 33.33 1.1K
12:17 33.31 33.31 33.31 33.31 0.5K
12:23 33.29 33.30 33.26 33.29 4.7K
12:24 33.29 33.29 33.29 33.28 6.4K
12:25 33.29 33.29 33.29 33.29 0.3K
12:26 33.28 33.28 33.25 33.25 1.1K
12:27 33.26 33.28 33.26 33.28 1.8K
12:29 33.35 33.35 33.35 33.35 2.2K
12:36 33.29 33.29 33.29 33.28 1.2K
12:46 33.35 33.35 33.35 33.35 0.5K
12:51 33.33 33.33 33.33 33.33 1.3K
12:52 33.32 33.32 33.32 33.32 0.1K
12:54 33.32 33.32 33.32 33.32 0.3K
12:55 33.25 33.25 33.25 33.25 0.3K
12:59 33.34 33.34 33.34 33.34 0.9K
13:02 33.39 33.39 33.39 33.39 3.6K
13:13 33.43 33.43 33.43 33.43 0.7K
13:17 33.41 33.41 33.41 33.41 0.2K
13:19 33.38 33.38 33.38 33.38 0.5K
13:20 33.38 33.38 33.38 33.38 0.9K
13:22 33.36 33.36 33.36 33.35 0.2K
13:24 33.32 33.32 33.32 33.32 2.9K
13:26 33.31 33.33 33.31 33.33 0.3K
13:27 33.36 33.36 33.33 33.33 1.2K
13:28 33.34 33.34 33.34 33.34 0.7K
13:30 33.38 33.38 33.38 33.38 0.9K
13:34 33.42 33.42 33.42 33.42 1.6K
13:41 33.38 33.38 33.38 33.38 0.1K
13:42 33.36 33.36 33.36 33.36 1.5K
13:44 33.36 33.38 33.36 33.38 0.8K
13:45 33.39 33.39 33.39 33.39 0.5K
13:46 33.38 33.38 33.38 33.38 0.2K
13:47 33.40 33.40 33.40 33.40 1.3K
13:51 33.42 33.44 33.42 33.44 1.1K
13:56 33.40 33.40 33.40 33.40 1.8K
14:01 33.36 33.36 33.36 33.36 0.5K
14:09 33.35 33.35 33.35 33.35 0.7K
14:13 33.36 33.36 33.29 33.29 2.5K
14:15 33.28 33.28 33.28 33.28 0.2K
14:16 33.31 33.31 33.31 33.31 1.8K
14:21 33.26 33.26 33.26 33.26 0.1K
14:22 33.25 33.26 33.25 33.26 0.6K
14:23 33.26 33.26 33.26 33.26 0.4K
14:25 33.25 33.25 33.25 33.25 0.4K
14:27 33.25 33.26 33.25 33.26 3.5K
14:29 33.26 33.26 33.25 33.26 1.0K
14:30 33.26 33.26 33.26 33.26 0.1K
14:31 33.26 33.26 33.25 33.25 9.6K
14:33 33.29 33.29 33.29 33.29 1.5K
14:34 33.27 33.27 33.27 33.27 0.3K
14:35 33.27 33.27 33.27 33.27 0.4K
14:37 33.30 33.30 33.28 33.28 1.5K
14:43 33.25 33.25 33.25 33.25 0.9K
14:45 33.25 33.25 33.25 33.25 0.1K
14:46 33.25 33.27 33.25 33.27 0.4K
14:47 33.25 33.25 33.25 33.25 0.4K
14:50 33.25 33.25 33.25 33.25 0.8K
14:51 33.25 33.25 33.25 33.25 0.3K
14:53 33.25 33.25 33.25 33.25 0.1K
14:55 33.25 33.25 33.25 33.25 0.4K
14:56 33.25 33.26 33.25 33.25 2.5K
14:57 33.25 33.25 33.25 33.25 0.6K
14:59 33.25 33.25 33.25 33.25 0.2K
15:00 33.25 33.25 33.25 33.25 0.7K
15:01 33.27 33.27 33.27 33.27 2.7K
15:02 33.31 33.31 33.27 33.27 1.1K
15:03 33.30 33.30 33.30 33.30 0.4K
15:07 33.31 33.31 33.28 33.28 1.0K
15:08 33.25 33.25 33.25 33.25 0.2K
15:09 33.25 33.25 33.25 33.25 2.4K
15:10 33.27 33.27 33.25 33.25 0.3K
15:12 33.28 33.28 33.28 33.28 0.3K
15:14 33.25 33.26 33.25 33.26 0.8K
15:15 33.25 33.25 33.25 33.25 0.1K
15:16 33.25 33.25 33.25 33.25 0.4K
15:17 33.24 33.25 33.24 33.25 3.6K
15:18 33.24 33.24 33.24 33.24 0.1K
15:19 33.26 33.26 33.26 33.26 1.0K
15:21 33.25 33.25 33.25 33.25 0.1K
15:22 33.24 33.25 33.24 33.25 8.8K
15:23 33.22 33.23 33.22 33.23 6.6K
15:24 33.23 33.23 33.22 33.22 0.5K
15:25 33.23 33.23 33.23 33.23 2.3K
15:26 33.23 33.25 33.22 33.25 7.9K
15:27 33.25 33.25 33.25 33.25 0.7K
15:28 33.25 33.25 33.15 33.15 19.0K
15:29 33.15 33.15 33.15 33.15 0.1K
15:30 33.15 33.17 33.15 33.17 3.4K
15:31 33.22 33.23 33.19 33.23 6.4K
15:32 33.23 33.24 33.23 33.24 2.9K
15:33 33.26 33.26 33.26 33.26 0.6K
15:34 33.28 33.28 33.27 33.27 1.2K
15:36 33.27 33.27 33.27 33.27 0.5K
15:37 33.27 33.27 33.27 33.27 0.4K
15:38 33.27 33.27 33.27 33.27 0.1K
15:39 33.27 33.27 33.27 33.27 1.6K
15:40 33.27 33.27 33.27 33.27 0.2K
15:41 33.31 33.31 33.31 33.31 4.0K
15:43 33.34 33.34 33.34 33.34 0.5K
15:44 33.34 33.34 33.34 33.34 1.2K
15:45 33.30 33.30 33.30 33.30 0.3K
15:47 33.32 33.37 33.32 33.37 3.1K
15:48 33.38 33.38 33.36 33.35 1.2K
15:49 33.36 33.36 33.34 33.35 0.7K
15:50 33.33 33.39 33.33 33.39 9.0K
15:52 33.43 33.44 33.43 33.44 0.6K
15:53 33.44 33.44 33.41 33.41 4.8K
15:54 33.40 33.40 33.40 33.40 1.2K
15:55 33.43 33.44 33.43 33.44 3.7K
15:56 33.41 33.43 33.41 33.43 6.2K
15:57 33.44 33.45 33.43 33.43 7.4K
15:58 33.43 33.45 33.43 33.44 9.2K
15:59 33.44 33.48 33.43 33.43 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available