Helios Tech

HLIO
🏛️ usa →
52.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.19 31.22 31.19 31.22 4.5K
09:41 31.19 31.19 31.19 31.19 0.4K
09:42 31.34 31.34 31.34 31.34 0.8K
09:46 31.30 31.30 31.18 31.26 2.2K
09:48 31.26 31.26 31.26 31.26 1.1K
09:52 31.31 31.31 31.29 31.29 0.9K
09:54 31.45 31.45 31.31 31.31 1.9K
10:00 31.41 31.41 31.41 31.41 2.1K
10:03 31.41 31.41 31.41 31.41 1.3K
10:04 31.53 31.60 31.53 31.60 3.8K
10:07 31.63 31.63 31.63 31.63 0.5K
10:10 31.60 31.66 31.60 31.66 0.8K
10:14 31.65 31.65 31.52 31.52 2.5K
10:19 31.68 31.68 31.68 31.68 0.5K
10:20 31.70 31.70 31.70 31.70 0.5K
10:21 31.60 31.63 31.60 31.63 0.4K
10:22 31.61 31.63 31.61 31.63 1.0K
10:23 31.56 31.56 31.56 31.56 0.6K
10:27 31.55 31.55 31.55 31.55 0.8K
10:28 31.57 31.57 31.53 31.53 1.8K
10:29 31.52 31.52 31.52 31.52 0.9K
10:30 31.46 31.46 31.46 31.46 0.5K
10:36 31.43 31.43 31.43 31.43 0.1K
10:37 31.41 31.41 31.41 31.41 0.7K
10:41 31.38 31.38 31.29 31.29 1.2K
10:42 31.28 31.28 31.28 31.28 0.4K
10:46 31.27 31.27 31.27 31.27 0.8K
10:47 31.19 31.19 31.19 31.19 0.8K
10:50 31.16 31.16 31.16 31.16 0.7K
10:52 31.14 31.14 31.14 31.14 0.2K
10:53 31.14 31.14 31.07 31.07 1.2K
10:59 31.16 31.16 31.16 31.16 0.7K
11:02 31.25 31.25 31.25 31.25 0.1K
11:03 31.26 31.26 31.25 31.25 1.5K
11:08 31.29 31.29 31.29 31.29 1.3K
11:11 31.25 31.25 31.25 31.25 0.5K
11:12 31.25 31.25 31.25 31.25 0.4K
11:13 31.23 31.23 31.23 31.23 0.3K
11:15 31.24 31.24 31.24 31.24 0.4K
11:16 31.24 31.24 31.23 31.23 1.2K
11:21 31.21 31.21 31.18 31.18 1.1K
11:23 31.16 31.16 31.16 31.16 0.5K
11:25 31.14 31.14 31.14 31.14 0.7K
11:26 31.13 31.13 31.11 31.11 0.6K
11:27 31.11 31.11 31.06 31.06 1.1K
11:30 31.05 31.05 31.05 31.05 1.0K
11:31 31.04 31.04 31.04 31.04 0.2K
11:34 31.05 31.05 31.05 31.05 0.5K
11:38 31.07 31.07 31.07 31.07 1.2K
11:39 31.11 31.11 31.11 31.11 2.4K
11:51 31.10 31.10 31.10 31.10 0.6K
11:53 31.11 31.11 31.11 31.11 1.6K
12:00 31.09 31.10 31.09 31.10 1.3K
12:01 31.09 31.09 31.09 31.09 1.4K
12:07 31.02 31.02 31.02 31.02 0.4K
12:09 31.02 31.02 31.02 31.02 1.2K
12:17 31.00 31.00 31.00 31.00 1.3K
12:18 30.96 30.98 30.96 30.98 0.9K
12:22 30.88 30.88 30.88 30.88 1.6K
12:24 30.86 30.86 30.86 30.86 0.5K
12:29 30.72 30.72 30.72 30.72 0.7K
12:31 30.71 30.71 30.71 30.71 0.4K
12:32 30.71 30.71 30.71 30.71 0.7K
12:34 30.65 30.65 30.65 30.65 0.7K
12:36 30.63 30.63 30.63 30.63 0.4K
12:37 30.55 30.59 30.55 30.58 2.2K
12:38 30.58 30.58 30.58 30.58 0.5K
12:40 30.61 30.70 30.61 30.70 1.1K
12:42 30.69 30.69 30.69 30.69 1.8K
12:45 30.75 30.75 30.75 30.75 0.3K
12:46 30.82 30.82 30.82 30.82 1.5K
12:48 30.67 30.67 30.67 30.67 0.3K
12:50 30.72 30.72 30.72 30.72 0.3K
12:51 30.60 30.60 30.60 30.60 0.4K
12:53 30.67 30.67 30.67 30.67 0.2K
12:56 30.48 30.48 30.48 30.48 1.7K
13:00 30.59 30.59 30.59 30.59 0.3K
13:01 30.60 30.60 30.60 30.60 0.8K
13:04 30.68 30.68 30.68 30.68 0.6K
13:05 30.67 30.67 30.67 30.67 3.1K
13:21 30.79 30.79 30.79 30.79 0.9K
13:24 30.89 30.89 30.89 30.89 0.7K
13:25 30.91 30.91 30.91 30.91 1.2K
13:31 31.00 31.00 31.00 31.00 0.4K
13:33 31.03 31.03 31.03 31.03 0.6K
13:36 31.03 31.03 31.03 31.03 0.5K
13:40 31.07 31.07 31.07 31.07 1.2K
13:42 31.03 31.03 31.03 31.03 0.2K
13:44 31.03 31.03 31.03 31.03 0.4K
13:45 31.00 31.00 31.00 31.00 1.9K
13:49 31.12 31.12 31.12 31.12 0.5K
13:50 31.10 31.10 31.10 31.10 0.7K
13:55 31.15 31.15 31.15 31.15 2.0K
13:57 31.15 31.15 31.15 31.15 0.5K
14:01 31.13 31.13 31.13 31.13 1.9K
14:02 31.06 31.06 31.06 31.06 1.9K
14:06 31.04 31.04 31.04 31.04 0.5K
14:07 30.97 30.97 30.97 30.97 0.8K
14:08 30.96 30.96 30.96 30.96 0.3K
14:09 30.94 30.96 30.94 30.96 1.7K
14:10 31.01 31.01 31.01 31.01 0.4K
14:15 31.06 31.06 31.06 31.06 1.6K
14:19 31.04 31.04 31.04 31.04 0.2K
14:21 31.04 31.04 31.04 31.04 0.6K
14:24 31.08 31.08 31.08 31.08 2.1K
14:25 31.06 31.06 31.06 31.06 0.6K
14:26 31.11 31.11 31.11 31.11 0.6K
14:29 31.07 31.07 31.07 31.07 1.4K
14:34 31.15 31.15 31.15 31.15 0.8K
14:41 31.15 31.15 31.15 31.15 0.2K
14:42 31.17 31.17 31.17 31.17 2.8K
14:44 31.18 31.18 31.18 31.18 1.3K
14:51 31.19 31.21 31.19 31.21 0.7K
14:52 31.25 31.25 31.25 31.25 0.2K
14:53 31.23 31.23 31.22 31.22 2.9K
14:57 31.18 31.18 31.18 31.18 1.1K
15:01 31.28 31.28 31.27 31.27 1.5K
15:02 31.25 31.25 31.25 31.25 0.9K
15:06 31.25 31.25 31.25 31.25 0.6K
15:11 31.22 31.22 31.19 31.19 2.3K
15:15 31.23 31.23 31.22 31.22 1.3K
15:16 31.22 31.22 31.22 31.22 1.6K
15:22 31.19 31.19 31.16 31.16 1.1K
15:23 31.19 31.19 31.19 31.19 2.0K
15:25 31.19 31.19 31.19 31.19 0.1K
15:26 31.21 31.21 31.21 31.21 1.0K
15:28 31.20 31.20 31.20 31.20 1.2K
15:33 31.25 31.25 31.23 31.23 3.3K
15:35 31.23 31.23 31.23 31.23 1.1K
15:36 31.22 31.23 31.22 31.23 1.0K
15:37 31.22 31.22 31.22 31.22 2.4K
15:41 31.19 31.19 31.19 31.19 0.9K
15:42 31.20 31.20 31.20 31.20 0.3K
15:43 31.19 31.19 31.19 31.19 1.2K
15:44 31.18 31.18 31.18 31.18 1.2K
15:46 31.17 31.17 31.17 31.17 0.9K
15:48 31.19 31.19 31.19 31.19 0.8K
15:49 31.18 31.18 31.12 31.12 2.0K
15:50 31.13 31.18 31.13 31.18 3.8K
15:51 31.17 31.17 31.17 31.17 0.2K
15:52 31.19 31.21 31.19 31.21 1.6K
15:54 31.21 31.21 31.19 31.21 2.4K
15:55 31.22 31.29 31.22 31.29 3.4K
15:56 31.28 31.29 31.26 31.26 3.2K
15:57 31.26 31.26 31.26 31.26 1.0K
15:58 31.27 31.27 31.26 31.26 6.5K
15:59 31.28 31.30 31.25 31.27 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available