Helios Tech

HLIO
🏛️ usa →
52.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 31.69 31.69 31.69 31.69 5.2K
09:48 31.85 31.85 31.85 31.85 0.6K
09:49 31.84 31.84 31.84 31.84 0.6K
09:50 31.83 31.83 31.83 31.83 0.3K
09:51 31.72 31.72 31.72 31.72 0.4K
09:53 31.68 31.68 31.68 31.68 2.7K
09:57 31.54 31.54 31.54 31.54 1.0K
10:09 31.63 31.63 31.63 31.63 1.0K
10:19 31.76 31.76 31.76 31.76 0.5K
10:21 31.72 31.72 31.72 31.72 0.2K
10:22 31.80 31.80 31.80 31.80 0.9K
10:28 31.89 31.94 31.89 31.94 2.9K
10:38 32.02 32.02 32.02 32.02 1.1K
10:40 32.04 32.04 32.04 32.04 0.2K
10:42 32.07 32.07 32.07 32.07 0.4K
10:46 32.12 32.12 32.12 32.12 0.9K
10:47 32.17 32.22 32.17 32.22 0.9K
10:48 32.25 32.25 32.25 32.24 0.5K
10:51 32.30 32.30 32.30 32.30 1.4K
10:52 32.30 32.30 32.25 32.25 1.6K
10:53 32.26 32.26 32.25 32.25 1.3K
10:55 32.30 32.32 32.30 32.32 0.5K
10:56 32.33 32.33 32.33 32.33 0.1K
10:57 32.30 32.30 32.30 32.30 1.5K
11:01 32.36 32.36 32.36 32.35 0.6K
11:04 32.36 32.36 32.36 32.36 0.8K
11:06 32.35 32.35 32.35 32.35 1.0K
11:08 32.33 32.33 32.26 32.27 4.8K
11:13 32.31 32.35 32.31 32.35 2.0K
11:14 32.41 32.41 32.39 32.39 0.6K
11:15 32.38 32.38 32.38 32.38 0.2K
11:16 32.38 32.38 32.38 32.38 0.6K
11:19 32.33 32.33 32.29 32.29 3.1K
11:20 32.29 32.29 32.29 32.29 0.6K
11:21 32.28 32.28 32.28 32.28 1.2K
11:26 32.25 32.25 32.25 32.25 2.2K
11:28 32.25 32.25 32.25 32.25 0.6K
11:30 32.25 32.25 32.25 32.25 0.9K
11:36 32.24 32.24 32.24 32.24 1.5K
11:40 32.26 32.26 32.26 32.26 0.4K
11:43 32.23 32.23 32.23 32.23 1.5K
11:46 32.21 32.21 32.21 32.21 0.9K
11:51 32.25 32.25 32.25 32.25 0.8K
11:52 32.23 32.23 32.20 32.20 0.7K
11:53 32.22 32.22 32.22 32.22 0.6K
11:56 32.21 32.21 32.21 32.21 0.4K
11:58 32.21 32.21 32.21 32.21 0.8K
12:00 32.25 32.25 32.25 32.25 0.9K
12:04 32.29 32.29 32.29 32.28 0.7K
12:06 32.24 32.24 32.24 32.24 1.0K
12:17 32.28 32.28 32.28 32.28 1.1K
12:19 32.30 32.30 32.30 32.30 0.1K
12:20 32.28 32.28 32.28 32.28 2.1K
12:22 32.29 32.29 32.29 32.29 0.4K
12:24 32.33 32.33 32.33 32.33 1.6K
12:27 32.27 32.27 32.24 32.24 1.0K
12:31 32.24 32.24 32.24 32.24 0.4K
12:34 32.25 32.25 32.25 32.25 0.5K
12:37 32.21 32.21 32.21 32.21 1.4K
12:44 32.23 32.23 32.23 32.23 0.4K
12:47 32.24 32.27 32.24 32.27 1.4K
12:56 32.26 32.26 32.26 32.26 0.5K
12:58 32.19 32.19 32.12 32.14 4.9K
13:04 32.10 32.10 32.10 32.10 0.8K
13:06 32.09 32.09 32.09 32.09 0.2K
13:07 32.09 32.09 32.09 32.09 1.7K
13:08 32.12 32.12 32.12 32.12 2.5K
13:16 32.09 32.09 32.09 32.09 0.3K
13:19 32.08 32.08 32.08 32.08 0.9K
13:20 32.08 32.08 32.08 32.08 1.6K
13:21 32.06 32.06 32.06 32.06 0.3K
13:22 32.03 32.03 32.03 32.03 0.5K
13:24 32.05 32.05 32.05 32.05 0.9K
13:27 32.04 32.04 32.04 32.03 1.6K
13:30 32.00 32.00 32.00 32.00 1.0K
13:32 31.98 31.98 31.98 31.98 1.4K
13:34 31.98 31.98 31.98 31.98 1.7K
13:38 31.96 31.96 31.96 31.96 0.9K
13:42 31.95 31.95 31.95 31.95 1.0K
13:46 31.90 31.90 31.90 31.90 1.2K
13:52 31.93 31.93 31.93 31.93 0.3K
13:53 31.98 31.98 31.98 31.98 1.2K
13:55 32.00 32.00 32.00 32.00 0.4K
13:57 32.00 32.00 32.00 32.00 0.7K
13:58 32.01 32.01 32.01 32.01 0.7K
14:01 32.05 32.05 32.05 32.05 1.0K
14:02 32.04 32.04 32.04 32.04 0.5K
14:03 32.03 32.04 32.03 32.04 0.6K
14:05 32.04 32.04 32.04 32.04 0.7K
14:06 32.06 32.06 32.06 32.06 0.3K
14:07 32.03 32.03 32.03 32.03 1.3K
14:08 32.04 32.04 32.04 32.04 1.4K
14:11 32.04 32.04 32.04 32.04 1.3K
14:15 32.05 32.05 32.05 32.05 1.6K
14:16 32.06 32.06 32.06 32.06 0.3K
14:17 32.05 32.05 32.05 32.05 0.5K
14:22 32.07 32.07 32.07 32.07 1.7K
14:23 32.06 32.06 32.06 32.06 1.0K
14:28 32.09 32.09 32.09 32.09 0.9K
14:30 32.10 32.10 32.10 32.10 0.1K
14:31 32.12 32.12 32.10 32.10 2.7K
14:34 32.09 32.09 32.09 32.09 0.2K
14:35 32.09 32.09 32.09 32.09 1.7K
14:38 32.09 32.09 32.09 32.09 0.7K
14:40 32.11 32.11 32.11 32.11 3.5K
14:44 32.09 32.09 32.09 32.09 0.5K
14:45 32.09 32.09 32.01 32.01 5.6K
14:46 31.97 31.97 31.95 31.95 9.6K
14:47 31.82 31.82 31.81 31.81 6.1K
14:48 31.80 31.81 31.80 31.80 0.5K
14:49 31.80 31.80 31.75 31.80 2.5K
14:50 31.80 31.80 31.80 31.80 0.2K
14:51 31.75 31.75 31.75 31.75 1.4K
14:52 31.92 31.92 31.92 31.92 0.2K
14:53 31.86 31.86 31.86 31.86 0.2K
14:54 31.86 31.86 31.86 31.86 0.7K
14:56 31.86 31.86 31.86 31.86 2.0K
14:58 31.87 31.87 31.87 31.87 0.2K
14:59 31.86 31.86 31.86 31.86 8.8K
15:00 31.88 31.88 31.88 31.88 0.2K
15:01 31.88 31.88 31.88 31.88 0.1K
15:02 31.90 31.90 31.90 31.90 0.2K
15:03 31.89 31.89 31.89 31.89 1.7K
15:04 31.89 31.89 31.89 31.89 1.0K
15:06 31.90 31.90 31.90 31.90 0.2K
15:08 31.90 31.90 31.90 31.90 0.2K
15:09 31.90 31.90 31.90 31.90 0.5K
15:10 31.88 31.88 31.88 31.88 1.5K
15:11 31.89 31.89 31.89 31.89 0.6K
15:12 31.89 31.89 31.89 31.89 0.4K
15:13 31.94 31.94 31.94 31.94 2.5K
15:14 31.95 31.95 31.95 31.95 0.4K
15:15 31.95 31.95 31.95 31.95 0.6K
15:16 31.94 31.94 31.94 31.94 0.2K
15:17 31.96 31.96 31.96 31.96 0.8K
15:18 31.97 31.97 31.94 31.94 2.9K
15:19 31.93 31.93 31.93 31.93 0.2K
15:20 31.93 31.93 31.91 31.91 1.3K
15:21 31.93 31.93 31.91 31.91 5.1K
15:22 31.96 32.04 31.96 32.03 8.0K
15:23 32.04 32.06 32.04 32.06 1.1K
15:24 32.05 32.05 32.03 32.03 5.7K
15:25 32.04 32.04 32.04 32.04 1.1K
15:26 32.05 32.05 32.00 32.00 3.7K
15:27 31.98 31.98 31.98 31.98 0.5K
15:28 32.00 32.00 32.00 32.00 1.6K
15:29 32.00 32.00 32.00 32.00 1.0K
15:30 31.97 31.97 31.93 31.93 3.7K
15:31 31.89 31.91 31.89 31.91 1.7K
15:32 31.91 31.92 31.91 31.91 0.9K
15:33 31.92 31.92 31.92 31.92 4.4K
15:34 31.92 31.92 31.91 31.91 3.7K
15:36 31.89 31.89 31.87 31.87 0.7K
15:38 31.86 31.88 31.86 31.88 4.3K
15:39 31.88 31.88 31.86 31.88 2.0K
15:40 31.88 31.90 31.88 31.90 0.9K
15:41 31.89 31.89 31.89 31.89 1.5K
15:42 31.88 31.88 31.88 31.88 1.4K
15:43 31.90 31.90 31.88 31.88 13.6K
15:44 31.90 31.90 31.88 31.88 0.8K
15:45 31.88 31.88 31.86 31.86 1.2K
15:46 31.87 31.87 31.87 31.87 1.0K
15:47 31.86 31.86 31.85 31.85 0.7K
15:48 31.86 31.86 31.86 31.86 0.9K
15:49 31.86 31.86 31.84 31.84 2.8K
15:51 31.80 31.83 31.80 31.82 3.5K
15:52 31.81 31.82 31.81 31.82 3.2K
15:53 31.82 31.82 31.80 31.80 1.6K
15:54 31.82 31.83 31.82 31.83 4.0K
15:55 31.85 31.86 31.82 31.83 9.6K
15:56 31.86 31.88 31.81 31.83 25.1K
15:57 31.87 31.88 31.86 31.88 10.6K
15:58 31.90 31.93 31.90 31.90 14.1K
15:59 31.93 31.98 31.88 31.92 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available