Helios Tech

HLIO
🏛️ usa →
52.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 34.99 34.99 34.99 3.4K
09:31 34.84 34.84 34.76 34.76 1.0K
09:34 34.99 34.99 34.97 34.97 0.7K
09:35 34.87 34.87 34.83 34.83 0.9K
09:40 34.56 34.56 34.56 34.56 0.1K
09:41 34.85 34.85 34.56 34.85 3.2K
09:42 34.79 34.79 34.79 34.79 0.2K
09:44 34.72 34.72 34.72 34.72 0.7K
09:45 34.80 34.80 34.80 34.80 2.3K
09:46 34.83 34.83 34.83 34.83 1.3K
09:57 34.82 34.82 34.82 34.82 0.3K
09:58 34.82 34.82 34.82 34.82 0.1K
10:00 34.85 34.85 34.85 34.85 0.4K
10:01 34.85 34.85 34.51 34.54 2.6K
10:04 34.41 34.41 34.41 34.41 1.4K
10:13 34.58 34.58 34.58 34.58 0.2K
10:14 34.71 34.71 34.71 34.71 2.1K
10:20 34.64 34.64 34.64 34.64 0.4K
10:22 34.76 34.76 34.76 34.76 1.2K
10:25 34.71 34.71 34.71 34.71 0.1K
10:26 34.63 34.63 34.63 34.63 1.6K
10:31 34.84 34.84 34.84 34.84 1.1K
10:34 34.91 34.94 34.91 34.94 0.8K
10:37 34.97 34.97 34.96 34.96 1.1K
10:39 35.02 35.02 35.02 35.02 0.9K
10:40 35.13 35.13 35.13 35.13 0.7K
10:44 34.95 34.95 34.91 34.91 1.7K
10:47 34.99 34.99 34.93 34.93 1.6K
10:49 34.94 34.94 34.94 34.94 1.3K
10:50 34.98 35.06 34.98 35.06 1.7K
10:51 34.94 34.94 34.94 34.94 3.3K
10:55 35.10 35.11 35.10 35.11 1.1K
11:00 35.14 35.14 35.14 35.14 1.1K
11:02 35.07 35.15 35.07 35.15 1.4K
11:04 35.15 35.15 35.15 35.15 0.6K
11:08 35.13 35.13 35.13 35.13 2.0K
11:10 35.26 35.26 35.21 35.21 0.6K
11:12 35.21 35.21 35.21 35.21 2.0K
11:23 35.34 35.35 35.34 35.35 1.7K
11:26 35.29 35.29 35.29 35.28 0.4K
11:31 35.36 35.36 35.36 35.36 1.3K
11:37 35.35 35.38 35.33 35.33 1.6K
11:42 35.33 35.33 35.33 35.33 1.1K
11:43 35.39 35.39 35.39 35.39 0.4K
11:47 35.34 35.34 35.34 35.34 0.3K
11:48 35.34 35.34 35.34 35.34 0.1K
11:49 35.34 35.34 35.34 35.34 0.1K
11:50 35.34 35.34 35.25 35.25 3.1K
11:51 35.18 35.18 35.01 35.08 6.0K
11:52 35.09 35.09 35.09 35.09 0.1K
11:53 35.09 35.09 35.09 35.09 0.3K
11:54 35.09 35.09 35.09 35.09 0.1K
11:55 35.05 35.05 35.05 35.05 0.2K
11:56 35.09 35.09 35.09 35.09 0.3K
11:57 35.05 35.12 35.05 35.12 1.0K
11:59 35.06 35.06 35.06 35.06 0.5K
12:00 35.06 35.06 35.06 35.06 1.8K
12:11 35.06 35.06 35.06 35.06 0.5K
12:12 35.06 35.06 35.06 35.06 2.1K
12:13 35.06 35.06 35.03 35.03 0.3K
12:15 34.95 34.95 34.95 34.95 3.4K
12:17 34.96 34.96 34.96 34.96 1.9K
12:29 34.85 34.85 34.85 34.85 2.0K
12:31 34.90 34.90 34.83 34.85 1.5K
12:39 34.85 34.85 34.85 34.85 0.4K
12:40 34.87 34.87 34.87 34.87 0.9K
12:41 34.87 34.87 34.87 34.87 1.9K
12:43 35.00 35.10 35.00 35.10 5.8K
12:45 35.10 35.16 35.10 35.16 0.7K
12:51 35.09 35.09 35.09 35.09 0.1K
12:52 35.02 35.02 35.02 35.02 0.6K
12:55 35.06 35.10 35.06 35.10 1.8K
12:56 35.07 35.07 35.07 35.07 0.8K
12:59 35.15 35.16 35.15 35.16 1.3K
13:00 35.13 35.13 35.13 35.13 1.7K
13:02 35.19 35.19 35.19 35.19 0.3K
13:03 35.17 35.19 35.17 35.19 4.9K
13:05 35.29 35.38 35.29 35.38 3.5K
13:10 35.40 35.40 35.40 35.40 1.0K
13:11 35.40 35.40 35.39 35.40 0.9K
13:12 35.38 35.38 35.38 35.38 0.8K
13:13 35.39 35.39 35.39 35.39 0.2K
13:15 35.39 35.39 35.39 35.39 0.2K
13:17 35.39 35.39 35.39 35.39 0.5K
13:18 35.42 35.42 35.42 35.42 0.6K
13:21 35.44 35.46 35.44 35.46 3.7K
13:31 35.53 35.53 35.53 35.53 0.6K
13:34 35.55 35.57 35.55 35.57 0.9K
13:35 35.54 35.54 35.54 35.53 0.1K
13:36 35.54 35.54 35.54 35.54 0.1K
13:37 35.55 35.60 35.55 35.59 3.4K
13:38 35.57 35.57 35.57 35.57 0.5K
13:39 35.53 35.53 35.50 35.50 0.5K
13:41 35.46 35.49 35.46 35.49 0.8K
13:42 35.49 35.49 35.49 35.49 0.5K
13:47 35.53 35.53 35.53 35.53 2.1K
13:48 35.56 35.56 35.56 35.56 2.5K
13:49 35.56 35.56 35.56 35.56 0.5K
13:50 35.60 35.60 35.60 35.60 0.5K
13:54 35.56 35.56 35.56 35.56 1.0K
13:58 35.59 35.59 35.59 35.59 0.8K
14:01 35.56 35.56 35.56 35.56 0.8K
14:02 35.56 35.56 35.56 35.56 0.3K
14:04 35.65 35.65 35.62 35.64 4.2K
14:05 35.65 35.67 35.64 35.67 1.4K
14:06 35.64 35.64 35.64 35.64 0.6K
14:07 35.67 35.67 35.64 35.64 0.8K
14:08 35.66 35.66 35.66 35.66 0.6K
14:09 35.66 35.66 35.66 35.66 0.2K
14:11 35.64 35.69 35.64 35.69 1.5K
14:13 35.69 35.69 35.69 35.69 2.5K
14:14 35.70 35.70 35.70 35.70 1.2K
14:15 35.69 35.69 35.69 35.69 1.5K
14:17 35.73 35.73 35.73 35.73 0.9K
14:18 35.73 35.75 35.73 35.75 1.1K
14:20 35.74 35.74 35.74 35.74 1.6K
14:21 35.72 35.72 35.72 35.72 1.8K
14:22 35.72 35.75 35.72 35.75 1.2K
14:23 35.73 35.73 35.73 35.73 0.7K
14:24 35.73 35.73 35.73 35.73 1.8K
14:25 35.65 35.65 35.65 35.65 0.3K
14:26 35.67 35.67 35.67 35.67 0.3K
14:29 35.67 35.67 35.65 35.65 6.8K
14:30 35.67 35.68 35.67 35.68 1.8K
14:31 35.65 35.65 35.65 35.65 0.3K
14:34 35.65 35.65 35.65 35.65 0.6K
14:37 35.66 35.66 35.66 35.66 0.2K
14:38 35.68 35.68 35.68 35.67 3.4K
14:39 35.68 35.68 35.68 35.68 0.6K
14:40 35.68 35.70 35.68 35.70 1.4K
14:41 35.70 35.70 35.70 35.70 0.5K
14:42 35.68 35.68 35.65 35.65 3.1K
14:43 35.68 35.68 35.68 35.68 1.8K
14:46 35.69 35.69 35.69 35.69 0.1K
14:47 35.69 35.69 35.69 35.69 0.5K
14:48 35.69 35.69 35.69 35.69 0.2K
14:49 35.70 35.70 35.70 35.70 0.3K
14:51 35.71 35.73 35.71 35.73 3.2K
14:53 35.76 35.76 35.76 35.76 0.8K
14:55 35.78 35.78 35.78 35.78 1.1K
14:59 35.75 35.75 35.75 35.75 1.0K
15:01 35.79 35.79 35.79 35.78 1.9K
15:05 35.80 35.80 35.80 35.80 1.1K
15:07 35.79 35.79 35.79 35.79 0.7K
15:08 35.81 35.81 35.81 35.81 1.6K
15:10 35.85 35.85 35.85 35.85 0.2K
15:11 35.86 35.88 35.86 35.88 0.7K
15:14 35.86 35.86 35.86 35.85 0.5K
15:15 35.88 35.95 35.88 35.95 5.6K
15:18 35.94 35.94 35.94 35.94 2.4K
15:20 35.92 35.93 35.92 35.93 1.2K
15:21 35.94 35.94 35.84 35.84 5.9K
15:22 35.83 35.86 35.83 35.86 0.9K
15:23 35.84 35.84 35.84 35.84 0.3K
15:24 35.84 35.84 35.84 35.84 2.2K
15:25 35.78 35.78 35.75 35.74 2.6K
15:26 35.71 35.71 35.71 35.71 0.7K
15:27 35.68 35.68 35.66 35.66 0.6K
15:28 35.69 35.69 35.66 35.66 0.9K
15:30 35.63 35.63 35.63 35.63 0.3K
15:31 35.65 35.65 35.63 35.64 2.8K
15:32 35.65 35.65 35.65 35.65 0.9K
15:35 35.66 35.67 35.63 35.63 7.0K
15:38 35.65 35.65 35.65 35.65 0.5K
15:39 35.64 35.64 35.64 35.64 0.2K
15:40 35.62 35.67 35.62 35.67 3.3K
15:42 35.66 35.69 35.66 35.69 2.4K
15:43 35.70 35.74 35.70 35.74 2.2K
15:44 35.75 35.77 35.75 35.77 1.4K
15:45 35.81 35.81 35.78 35.78 1.6K
15:46 35.73 35.73 35.73 35.73 1.0K
15:47 35.72 35.74 35.72 35.74 2.1K
15:48 35.77 35.78 35.76 35.78 1.4K
15:49 35.77 35.77 35.75 35.75 5.4K
15:50 35.79 35.82 35.79 35.82 4.7K
15:51 35.84 35.85 35.84 35.84 3.1K
15:52 35.83 35.87 35.83 35.87 2.0K
15:54 35.87 35.91 35.87 35.91 3.4K
15:55 35.94 36.06 35.94 36.06 7.8K
15:56 36.08 36.08 36.06 36.08 4.8K
15:57 36.07 36.09 36.07 36.08 4.8K
15:58 36.08 36.08 36.05 36.06 30.5K
15:59 36.03 36.05 36.01 36.03 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available