Helios Tech

HLIO
🏛️ usa →
52.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.86 34.86 34.86 34.86 4.5K
09:33 34.87 34.87 34.87 34.87 0.8K
09:35 34.86 34.86 34.86 34.86 0.2K
09:36 34.85 34.85 34.85 34.85 0.5K
09:37 34.91 34.96 34.91 34.96 1.3K
09:38 35.06 35.06 35.06 35.06 0.3K
09:39 35.05 35.05 35.05 35.05 0.4K
09:40 35.05 35.05 35.05 35.05 0.6K
09:42 35.08 35.13 35.08 35.13 1.3K
09:46 35.29 35.29 35.29 35.29 0.8K
09:49 35.16 35.16 35.16 35.16 0.4K
09:52 35.37 35.58 35.37 35.58 3.4K
09:53 35.53 35.53 35.53 35.53 1.7K
09:54 35.45 35.45 35.45 35.45 0.4K
09:56 35.40 35.40 35.40 35.40 1.1K
09:57 35.35 35.35 35.18 35.21 2.5K
10:00 35.16 35.16 35.16 35.16 0.7K
10:01 35.11 35.11 35.11 35.11 0.2K
10:02 35.16 35.33 35.16 35.33 3.8K
10:03 35.23 35.23 35.23 35.23 1.7K
10:07 35.62 35.62 35.62 35.62 0.6K
10:09 35.61 35.61 35.54 35.54 0.7K
10:11 35.65 35.65 35.61 35.61 0.4K
10:13 35.61 35.61 35.61 35.61 2.7K
10:17 35.61 35.61 35.61 35.61 0.8K
10:20 35.36 35.36 35.35 35.35 5.7K
10:25 35.23 35.23 35.11 35.11 2.0K
10:26 35.08 35.09 35.08 35.09 1.2K
10:27 35.09 35.09 35.09 35.09 0.5K
10:29 35.27 35.37 35.27 35.37 3.0K
10:31 35.31 35.31 35.31 35.31 0.7K
10:32 35.28 35.28 35.28 35.28 0.4K
10:38 35.41 35.41 35.41 35.41 0.2K
10:39 35.28 35.28 35.28 35.28 0.5K
10:42 35.19 35.19 35.19 35.19 2.6K
10:50 35.36 35.36 35.33 35.33 2.9K
10:53 35.22 35.22 35.22 35.22 2.6K
10:56 35.14 35.14 35.14 35.14 0.6K
10:57 35.17 35.17 35.17 35.17 1.7K
11:03 35.18 35.18 35.18 35.18 1.6K
11:04 35.22 35.22 35.22 35.22 1.4K
11:08 35.31 35.31 35.31 35.31 0.5K
11:09 35.35 35.35 35.35 35.35 1.6K
11:12 35.27 35.27 35.27 35.27 0.9K
11:14 35.22 35.22 35.22 35.22 1.0K
11:17 35.13 35.13 35.13 35.13 1.0K
11:19 35.25 35.25 35.25 35.25 0.9K
11:22 35.23 35.23 35.23 35.23 0.1K
11:23 35.31 35.31 35.31 35.31 0.8K
11:24 35.33 35.33 35.33 35.33 1.9K
11:25 35.38 35.38 35.38 35.38 0.2K
11:27 35.30 35.30 35.30 35.30 0.5K
11:31 35.46 35.46 35.37 35.37 0.5K
11:32 35.37 35.37 35.37 35.37 0.2K
11:33 35.27 35.28 35.26 35.28 4.3K
11:34 35.24 35.24 35.24 35.24 1.4K
11:41 35.25 35.25 35.25 35.25 0.4K
11:42 35.28 35.28 35.28 35.28 0.3K
11:44 35.31 35.31 35.31 35.31 1.5K
11:47 35.39 35.39 35.39 35.39 0.5K
11:50 35.35 35.35 35.35 35.35 0.8K
11:52 35.27 35.27 35.22 35.22 4.3K
11:56 35.11 35.11 35.07 35.07 1.3K
11:57 35.06 35.06 35.06 35.06 2.4K
12:07 35.17 35.17 35.17 35.17 0.6K
12:08 35.17 35.17 35.17 35.17 0.6K
12:09 35.09 35.09 35.09 35.09 0.8K
12:10 35.09 35.09 35.04 35.04 2.7K
12:16 35.03 35.03 35.03 35.03 0.5K
12:19 35.01 35.01 35.01 35.01 1.9K
12:20 35.01 35.01 35.01 35.01 1.1K
12:24 35.03 35.03 35.03 35.03 1.9K
12:26 34.95 34.96 34.87 34.87 3.1K
12:34 34.87 34.87 34.86 34.86 1.8K
12:40 34.82 34.82 34.82 34.81 0.2K
12:41 34.82 34.84 34.82 34.84 1.4K
12:42 34.84 34.89 34.84 34.89 1.7K
12:43 34.78 34.78 34.78 34.78 1.6K
12:46 34.84 34.84 34.84 34.84 0.3K
12:47 34.87 34.87 34.87 34.87 0.1K
12:48 34.81 34.81 34.81 34.81 0.6K
12:50 34.77 34.77 34.77 34.77 1.1K
12:51 34.71 34.71 34.71 34.71 0.6K
12:52 34.76 34.76 34.76 34.76 1.0K
12:56 34.65 34.65 34.65 34.65 1.8K
13:01 34.57 34.57 34.57 34.57 1.3K
13:10 34.59 34.59 34.59 34.59 0.3K
13:11 34.59 34.59 34.59 34.59 1.1K
13:14 34.52 34.52 34.52 34.52 0.9K
13:15 34.54 34.54 34.50 34.49 1.5K
13:16 34.47 34.47 34.47 34.47 2.2K
13:18 34.48 34.48 34.46 34.46 0.7K
13:19 34.49 34.49 34.49 34.49 0.1K
13:20 34.49 34.49 34.49 34.49 1.3K
13:24 34.48 34.48 34.48 34.48 0.2K
13:28 34.54 34.54 34.54 34.54 0.2K
13:30 34.58 34.58 34.58 34.58 0.3K
13:31 34.57 34.57 34.57 34.57 1.5K
13:37 34.57 34.57 34.56 34.56 0.3K
13:38 34.53 34.56 34.53 34.56 0.5K
13:39 34.55 34.55 34.55 34.55 1.0K
13:40 34.52 34.52 34.52 34.52 0.8K
13:41 34.49 34.49 34.49 34.49 1.7K
13:44 34.42 34.42 34.42 34.42 0.6K
13:46 34.48 34.48 34.48 34.48 1.1K
13:49 34.46 34.46 34.46 34.46 0.5K
13:54 34.41 34.41 34.41 34.41 1.1K
13:56 34.47 34.47 34.47 34.47 0.6K
14:01 34.45 34.45 34.44 34.44 1.5K
14:07 34.52 34.52 34.52 34.52 1.1K
14:13 34.56 34.56 34.56 34.56 0.8K
14:17 34.53 34.53 34.53 34.53 0.5K
14:18 34.52 34.54 34.52 34.54 2.2K
14:19 34.51 34.51 34.51 34.51 0.4K
14:24 34.54 34.54 34.54 34.53 1.9K
14:28 34.51 34.51 34.51 34.51 2.4K
14:32 34.56 34.56 34.56 34.56 3.3K
14:37 34.53 34.53 34.51 34.51 1.4K
14:42 34.55 34.55 34.55 34.55 0.9K
14:45 34.53 34.53 34.53 34.53 0.1K
14:46 34.57 34.57 34.57 34.57 0.4K
14:49 34.58 34.58 34.54 34.57 0.4K
14:50 34.58 34.58 34.58 34.58 1.5K
14:51 34.63 34.63 34.63 34.63 0.3K
14:52 34.62 34.64 34.62 34.64 2.1K
14:53 34.67 34.68 34.67 34.68 0.8K
14:54 34.69 34.69 34.67 34.67 0.7K
14:55 34.67 34.69 34.67 34.69 0.8K
14:56 34.66 34.66 34.62 34.62 3.7K
14:57 34.59 34.62 34.59 34.62 1.1K
14:59 34.69 34.69 34.69 34.69 0.3K
15:00 34.64 34.64 34.63 34.63 1.6K
15:01 34.72 34.72 34.72 34.72 0.4K
15:02 34.73 34.76 34.73 34.76 0.6K
15:03 34.73 34.73 34.65 34.65 3.6K
15:04 34.65 34.65 34.65 34.65 0.3K
15:05 34.64 34.64 34.64 34.64 0.4K
15:06 34.67 34.67 34.64 34.64 0.8K
15:07 34.63 34.69 34.63 34.69 1.6K
15:09 34.69 34.69 34.69 34.69 0.8K
15:12 34.70 34.70 34.70 34.70 0.4K
15:14 34.70 34.70 34.65 34.65 0.8K
15:15 34.69 34.69 34.69 34.69 0.5K
15:16 34.65 34.68 34.64 34.67 2.4K
15:17 34.66 34.71 34.66 34.71 1.0K
15:18 34.72 34.74 34.72 34.74 0.8K
15:19 34.74 34.75 34.73 34.75 0.7K
15:20 34.71 34.71 34.68 34.68 6.3K
15:21 34.63 34.63 34.63 34.63 2.2K
15:22 34.55 34.55 34.53 34.53 2.2K
15:23 34.56 34.56 34.56 34.56 0.2K
15:24 34.55 34.55 34.55 34.55 1.4K
15:26 34.51 34.51 34.48 34.50 0.9K
15:27 34.46 34.46 34.46 34.46 0.7K
15:28 34.49 34.52 34.49 34.52 0.5K
15:29 34.49 34.55 34.49 34.55 2.3K
15:30 34.52 34.56 34.52 34.56 1.9K
15:31 34.56 34.56 34.55 34.55 1.7K
15:32 34.55 34.55 34.52 34.52 1.4K
15:33 34.52 34.53 34.52 34.53 4.1K
15:34 34.50 34.53 34.50 34.53 2.7K
15:36 34.58 34.58 34.58 34.58 0.6K
15:37 34.54 34.54 34.54 34.54 1.6K
15:39 34.58 34.58 34.58 34.58 3.9K
15:41 34.63 34.65 34.63 34.65 1.3K
15:43 34.66 34.66 34.66 34.66 2.5K
15:46 34.67 34.67 34.63 34.64 8.5K
15:47 34.66 34.66 34.66 34.66 1.6K
15:49 34.65 34.67 34.65 34.67 0.4K
15:50 34.62 34.64 34.62 34.63 4.2K
15:51 34.60 34.61 34.60 34.61 3.2K
15:52 34.60 34.60 34.60 34.60 3.9K
15:53 34.62 34.62 34.62 34.62 2.0K
15:54 34.53 34.53 34.42 34.48 15.3K
15:55 34.49 34.50 34.49 34.49 6.6K
15:56 34.46 34.46 34.35 34.35 9.6K
15:57 34.30 34.30 34.26 34.26 8.3K
15:58 34.17 34.24 34.17 34.24 14.4K
15:59 34.23 34.25 34.14 34.16 140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available