Helios Tech

HLIO
🏛️ usa →
52.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 35.37 35.54 35.37 35.54 1.5K
09:34 35.42 35.42 35.42 35.42 0.2K
09:35 35.61 35.70 35.61 35.66 2.9K
09:40 35.70 35.70 35.70 35.70 0.6K
09:42 35.97 35.97 35.97 35.97 1.1K
09:47 35.95 35.95 35.95 35.95 1.5K
09:51 36.24 36.24 36.24 36.24 0.7K
09:54 36.34 36.34 36.34 36.34 0.5K
09:55 36.22 36.22 36.22 36.22 0.5K
09:58 36.31 36.31 36.18 36.18 1.3K
10:02 36.22 36.22 36.22 36.22 0.8K
10:07 36.08 36.08 36.08 36.08 0.4K
10:08 36.21 36.21 36.21 36.21 0.7K
10:11 36.26 36.26 36.26 36.26 0.2K
10:13 36.10 36.21 36.10 36.21 0.6K
10:14 36.21 36.21 36.21 36.21 0.7K
10:15 36.21 36.21 36.21 36.21 4.9K
10:16 36.05 36.11 36.04 36.11 1.9K
10:19 35.99 35.99 35.99 35.99 0.4K
10:20 35.87 35.87 35.87 35.87 1.8K
10:27 35.80 35.80 35.80 35.80 0.3K
10:28 35.80 35.80 35.80 35.80 0.4K
10:34 35.80 35.91 35.80 35.91 2.3K
10:37 35.84 35.84 35.84 35.84 0.7K
10:38 35.83 35.83 35.83 35.83 0.7K
10:42 35.79 35.79 35.79 35.78 0.6K
10:44 35.81 35.81 35.81 35.81 0.5K
10:46 35.78 35.78 35.78 35.78 0.2K
10:47 35.96 35.97 35.96 35.97 3.3K
10:49 35.98 35.98 35.98 35.98 0.7K
10:50 36.07 36.07 36.06 36.06 1.3K
10:51 36.11 36.11 36.11 36.11 0.7K
10:52 36.15 36.15 36.07 36.07 0.7K
10:54 36.16 36.20 36.16 36.20 0.6K
10:55 36.20 36.20 36.20 36.20 1.1K
10:56 36.17 36.17 36.13 36.13 2.5K
10:57 36.13 36.13 36.13 36.13 2.4K
11:10 36.13 36.13 36.13 36.13 0.7K
11:12 36.08 36.08 36.08 36.08 1.2K
11:14 36.09 36.09 36.09 36.09 0.2K
11:15 36.10 36.10 36.09 36.09 0.9K
11:16 36.06 36.06 36.06 36.06 0.3K
11:18 36.15 36.15 36.15 36.15 1.1K
11:19 36.13 36.13 36.13 36.13 1.0K
11:20 36.14 36.15 36.14 36.15 0.6K
11:21 36.21 36.21 36.21 36.21 2.0K
11:22 36.20 36.20 36.20 36.20 1.5K
11:23 36.22 36.32 36.22 36.32 3.5K
11:24 36.31 36.31 36.31 36.31 2.1K
11:26 36.30 36.30 36.30 36.30 0.5K
11:28 36.32 36.32 36.32 36.32 0.8K
11:32 36.41 36.41 36.41 36.41 1.1K
11:36 36.46 36.46 36.46 36.46 2.2K
11:39 36.53 36.53 36.53 36.53 1.9K
11:40 36.61 36.61 36.61 36.61 1.7K
11:41 36.62 36.70 36.62 36.70 2.1K
11:42 36.65 36.65 36.63 36.63 2.7K
11:45 36.56 36.56 36.56 36.56 0.1K
11:46 36.60 36.60 36.60 36.60 0.6K
11:47 36.54 36.54 36.54 36.54 1.5K
11:48 36.55 36.55 36.55 36.55 0.3K
11:49 36.48 36.49 36.48 36.49 3.1K
11:52 36.45 36.45 36.45 36.45 1.8K
12:01 36.41 36.41 36.40 36.40 0.7K
12:03 36.45 36.45 36.45 36.45 0.6K
12:06 36.42 36.45 36.41 36.45 2.7K
12:08 36.45 36.45 36.45 36.45 0.2K
12:09 36.42 36.42 36.42 36.42 0.1K
12:10 36.45 36.45 36.45 36.45 1.1K
12:12 36.40 36.40 36.40 36.40 1.9K
12:13 36.39 36.39 36.39 36.39 0.6K
12:16 36.43 36.43 36.43 36.42 1.3K
12:18 36.36 36.36 36.33 36.33 2.0K
12:19 36.37 36.37 36.35 36.35 3.5K
12:22 36.44 36.45 36.44 36.45 1.9K
12:24 36.46 36.46 36.42 36.42 3.2K
12:31 36.42 36.42 36.42 36.42 1.1K
12:33 36.50 36.50 36.50 36.50 0.2K
12:35 36.48 36.48 36.48 36.48 0.3K
12:36 36.48 36.48 36.48 36.48 0.3K
12:39 36.47 36.48 36.47 36.48 1.1K
12:40 36.48 36.49 36.46 36.49 1.0K
12:41 36.54 36.54 36.54 36.54 1.8K
12:46 36.56 36.56 36.56 36.56 0.2K
12:48 36.56 36.56 36.56 36.56 0.2K
12:49 36.50 36.52 36.50 36.52 1.3K
12:50 36.54 36.54 36.54 36.54 2.7K
12:53 36.53 36.53 36.50 36.50 1.3K
12:54 36.54 36.54 36.50 36.50 1.3K
12:56 36.54 36.54 36.54 36.54 1.3K
13:00 36.57 36.57 36.57 36.57 1.1K
13:01 36.58 36.58 36.58 36.58 0.3K
13:02 36.58 36.58 36.58 36.58 0.5K
13:04 36.61 36.61 36.61 36.61 0.8K
13:05 36.56 36.56 36.56 36.56 0.7K
13:10 36.54 36.54 36.54 36.54 1.4K
13:15 36.51 36.51 36.51 36.51 0.3K
13:17 36.51 36.51 36.51 36.51 0.2K
13:18 36.56 36.56 36.56 36.56 1.5K
13:20 36.55 36.55 36.55 36.55 0.6K
13:21 36.56 36.56 36.55 36.56 1.9K
13:27 36.66 36.66 36.66 36.66 3.1K
13:32 36.61 36.61 36.61 36.61 0.3K
13:33 36.65 36.65 36.65 36.65 0.8K
13:34 36.68 36.68 36.68 36.68 1.6K
13:39 36.74 36.74 36.74 36.74 3.0K
13:51 36.78 36.80 36.78 36.80 4.1K
13:55 36.73 36.73 36.73 36.73 0.4K
13:56 36.72 36.72 36.72 36.72 0.4K
13:58 36.75 36.75 36.75 36.75 0.9K
13:59 36.77 36.77 36.77 36.77 0.8K
14:02 36.77 36.77 36.77 36.77 1.3K
14:05 36.81 36.81 36.81 36.81 0.9K
14:06 36.77 36.77 36.77 36.77 0.6K
14:07 36.78 36.78 36.77 36.77 2.2K
14:12 36.79 36.79 36.79 36.79 0.2K
14:13 36.78 36.78 36.75 36.75 1.1K
14:14 36.74 36.74 36.74 36.74 0.6K
14:15 36.80 36.80 36.80 36.80 2.2K
14:18 36.77 36.77 36.77 36.77 1.3K
14:19 36.86 36.86 36.86 36.86 3.2K
14:20 36.84 36.84 36.81 36.81 1.1K
14:21 36.86 36.86 36.86 36.86 1.7K
14:25 36.90 36.90 36.90 36.90 2.1K
14:33 36.91 36.91 36.91 36.91 1.1K
14:34 36.89 36.89 36.89 36.89 0.7K
14:36 36.85 36.85 36.84 36.84 0.6K
14:37 36.83 36.83 36.83 36.83 1.5K
14:44 36.87 36.90 36.87 36.90 2.1K
14:45 36.89 36.92 36.88 36.88 4.9K
14:50 36.88 36.88 36.88 36.88 0.2K
14:52 36.91 36.91 36.91 36.91 1.0K
14:54 36.91 36.91 36.91 36.91 0.3K
14:55 36.93 36.94 36.93 36.94 4.6K
14:56 36.99 36.99 36.99 36.99 1.4K
14:58 37.02 37.02 37.02 37.02 2.6K
15:00 37.00 37.00 37.00 37.00 0.6K
15:02 37.01 37.01 37.01 37.01 2.6K
15:06 37.06 37.06 37.06 37.06 0.3K
15:07 37.08 37.08 37.07 37.07 2.3K
15:10 37.12 37.12 37.10 37.10 0.6K
15:12 37.14 37.14 37.14 37.14 1.4K
15:14 37.12 37.12 37.12 37.12 0.2K
15:15 37.11 37.11 37.11 37.11 2.3K
15:16 37.11 37.11 36.94 36.94 27.9K
15:17 36.94 36.94 36.94 36.94 0.6K
15:18 36.93 36.93 36.90 36.90 2.9K
15:20 36.89 36.92 36.89 36.92 0.9K
15:21 36.93 36.94 36.93 36.94 0.7K
15:22 36.93 36.93 36.88 36.91 3.5K
15:23 36.91 36.91 36.91 36.91 0.7K
15:25 36.92 36.92 36.91 36.91 1.1K
15:26 36.89 36.89 36.88 36.88 1.6K
15:27 36.87 36.92 36.87 36.92 2.2K
15:29 36.93 36.93 36.93 36.93 0.1K
15:30 36.90 36.90 36.90 36.90 4.6K
15:31 36.86 36.86 36.82 36.82 0.6K
15:32 36.81 36.81 36.79 36.81 1.5K
15:33 36.83 36.83 36.83 36.83 4.3K
15:34 36.81 36.81 36.81 36.81 1.1K
15:38 36.87 36.87 36.87 36.87 3.9K
15:41 36.85 36.85 36.85 36.85 0.7K
15:42 36.87 36.87 36.87 36.87 2.1K
15:45 36.87 36.89 36.87 36.89 0.5K
15:46 36.89 36.94 36.87 36.94 3.6K
15:47 36.95 37.01 36.95 37.01 2.7K
15:48 37.11 37.11 37.11 37.11 1.8K
15:49 37.11 37.12 37.11 37.12 0.6K
15:50 37.08 37.08 37.05 37.05 6.2K
15:51 37.04 37.04 37.04 37.04 3.2K
15:53 37.01 37.06 37.00 37.06 8.4K
15:54 37.06 37.07 37.05 37.06 6.3K
15:55 37.07 37.07 37.00 37.00 10.5K
15:56 37.00 37.00 36.94 36.96 5.7K
15:57 36.97 37.03 36.97 36.99 11.3K
15:58 36.98 37.02 36.98 37.00 9.2K
15:59 37.00 37.00 36.93 36.93 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available