Helios Tech

HLIO
🏛️ usa →
52.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.30 54.30 54.30 4.2K
09:31 54.30 54.30 54.30 54.30 1.2K
09:34 54.09 54.09 54.09 54.09 0.1K
09:35 54.38 54.38 54.38 54.38 1.0K
09:45 54.88 54.88 54.19 54.74 5.8K
09:46 54.55 54.55 54.55 54.55 0.6K
09:47 54.55 54.55 54.55 54.55 0.1K
09:48 54.55 54.55 54.55 54.55 0.3K
09:53 54.54 54.54 54.54 54.54 0.5K
09:56 54.25 54.35 54.25 54.35 1.6K
09:57 54.34 54.34 54.34 54.34 0.3K
09:59 54.23 54.23 54.23 54.23 0.1K
10:00 54.23 54.23 54.23 54.23 0.5K
10:02 54.12 54.12 54.12 54.12 0.9K
10:03 54.07 54.07 54.07 54.07 0.9K
10:04 54.14 54.14 54.07 54.07 2.9K
10:05 54.02 54.02 54.02 54.02 1.0K
10:08 54.04 54.04 54.04 54.04 0.5K
10:15 54.09 54.09 54.09 54.09 0.2K
10:19 53.93 54.01 53.93 54.01 0.5K
10:20 54.00 54.00 54.00 54.00 0.3K
10:21 54.00 54.00 54.00 54.00 0.3K
10:23 54.00 54.00 54.00 54.00 0.2K
10:25 53.92 53.92 53.92 53.92 0.8K
10:28 53.99 53.99 53.99 53.99 0.7K
10:29 54.11 54.11 53.99 53.99 0.8K
10:30 54.02 54.02 54.02 54.02 1.1K
10:33 54.12 54.12 54.12 54.12 0.8K
10:34 54.24 54.24 54.24 54.24 0.1K
10:35 54.16 54.16 54.16 54.16 0.3K
10:37 54.09 54.09 54.09 54.09 0.7K
10:40 53.93 53.93 53.93 53.93 0.5K
10:41 54.09 54.09 53.98 53.98 0.6K
10:42 54.10 54.10 54.10 54.10 0.2K
10:44 54.00 54.00 54.00 54.00 0.3K
10:46 53.91 53.93 53.91 53.93 1.3K
10:47 53.99 53.99 53.93 53.93 0.4K
10:48 53.86 53.86 53.86 53.86 0.8K
10:52 54.08 54.20 54.08 54.20 3.4K
10:54 54.25 54.29 54.25 54.29 1.2K
10:59 54.10 54.10 54.10 54.10 0.7K
11:04 54.20 54.20 54.20 54.20 0.5K
11:09 54.28 54.35 54.28 54.35 0.5K
11:12 54.24 54.24 54.24 54.24 0.3K
11:16 54.22 54.22 54.22 54.22 0.1K
11:18 54.24 54.24 54.24 54.24 0.3K
11:20 54.23 54.23 54.23 54.23 0.5K
11:21 54.23 54.29 54.23 54.29 0.3K
11:23 54.29 54.29 54.29 54.29 0.2K
11:25 54.29 54.29 54.29 54.29 0.1K
11:26 54.29 54.29 54.15 54.27 11.2K
11:28 54.25 54.25 54.20 54.20 0.2K
11:30 54.21 54.24 54.21 54.24 0.3K
11:31 54.24 54.25 54.24 54.25 2.3K
11:33 54.26 54.26 54.26 54.26 0.3K
11:40 54.18 54.18 54.18 54.18 1.1K
11:41 54.13 54.13 54.13 54.13 0.8K
11:42 54.15 54.17 54.15 54.17 0.3K
11:43 54.17 54.23 54.14 54.23 1.7K
11:44 54.21 54.21 54.21 54.21 0.3K
11:48 54.26 54.26 54.26 54.26 0.3K
11:51 54.16 54.16 54.16 54.16 0.4K
11:56 54.20 54.20 54.20 54.20 1.3K
11:58 54.28 54.28 54.28 54.28 0.5K
12:01 54.26 54.26 54.26 54.26 0.6K
12:06 54.31 54.31 54.31 54.31 0.9K
12:08 54.37 54.37 54.37 54.37 0.1K
12:09 54.29 54.39 54.29 54.39 2.5K
12:10 54.45 54.45 54.45 54.45 1.8K
12:26 54.27 54.29 54.27 54.29 1.1K
12:28 54.29 54.29 54.29 54.29 0.2K
12:29 54.29 54.29 54.29 54.29 1.3K
12:40 54.42 54.42 54.42 54.42 0.4K
12:41 54.32 54.32 54.28 54.28 1.4K
12:42 54.28 54.28 54.28 54.28 0.6K
12:47 54.26 54.26 54.26 54.26 0.6K
12:49 54.26 54.26 54.26 54.26 0.5K
12:51 54.26 54.26 54.26 54.26 0.3K
12:53 54.28 54.28 54.28 54.28 0.7K
12:55 54.22 54.36 54.22 54.36 5.2K
12:56 54.33 54.52 54.33 54.52 4.4K
13:00 54.52 54.52 54.39 54.39 0.8K
13:01 54.51 54.51 54.51 54.51 0.1K
13:02 54.50 54.50 54.50 54.50 14.1K
13:03 54.64 54.66 54.64 54.66 2.5K
13:06 54.77 54.77 54.77 54.77 2.5K
13:11 54.85 54.85 54.80 54.80 0.8K
13:12 54.74 54.74 54.69 54.69 2.8K
13:13 54.68 54.68 54.68 54.68 0.3K
13:17 54.68 54.68 54.68 54.68 0.4K
13:21 54.68 54.68 54.68 54.68 0.2K
13:25 54.68 54.68 54.68 54.68 1.1K
13:31 54.68 54.68 54.68 54.68 0.4K
13:34 54.68 54.68 54.68 54.68 0.2K
13:35 54.68 54.68 54.68 54.68 0.5K
13:38 54.69 54.69 54.69 54.69 0.3K
13:39 54.60 54.60 54.52 54.52 5.9K
13:40 54.57 54.57 54.51 54.51 1.0K
13:41 54.56 54.56 54.56 54.56 0.2K
13:42 54.47 54.47 54.47 54.47 0.6K
13:50 54.53 54.53 54.48 54.48 0.2K
13:51 54.53 54.53 54.53 54.53 0.8K
13:52 54.53 54.53 54.53 54.53 0.3K
13:54 54.53 54.71 54.53 54.61 6.9K
13:58 54.61 54.61 54.61 54.61 0.1K
13:59 54.58 54.58 54.58 54.58 0.8K
14:04 54.61 54.61 54.61 54.61 0.7K
14:06 54.52 54.52 54.52 54.52 0.1K
14:07 54.45 54.53 54.45 54.53 4.6K
14:08 54.46 54.46 54.46 54.46 0.6K
14:09 54.45 54.45 54.45 54.45 0.4K
14:11 54.44 54.44 54.44 54.44 0.7K
14:13 54.51 54.51 54.51 54.51 0.1K
14:15 54.49 54.49 54.49 54.49 0.3K
14:16 54.51 54.51 54.51 54.51 4.0K
14:17 54.64 54.64 54.64 54.64 1.5K
14:19 54.55 54.55 54.55 54.55 0.2K
14:20 54.60 54.60 54.54 54.54 0.6K
14:26 54.59 54.59 54.59 54.59 0.5K
14:31 54.58 54.58 54.58 54.58 0.2K
14:33 54.63 54.63 54.63 54.63 1.0K
14:34 54.56 54.56 54.55 54.55 0.5K
14:36 54.61 54.61 54.61 54.61 0.2K
14:39 54.60 54.60 54.55 54.55 1.1K
14:43 54.58 54.58 54.58 54.58 0.2K
14:44 54.58 54.58 54.58 54.58 0.1K
14:45 54.60 54.78 54.60 54.71 3.9K
14:46 54.71 54.71 54.71 54.71 0.3K
14:48 54.72 54.74 54.72 54.72 0.9K
14:50 54.72 54.72 54.72 54.72 0.2K
14:51 54.72 54.72 54.72 54.72 1.2K
14:55 54.70 54.70 54.67 54.67 1.9K
14:56 54.67 54.67 54.67 54.67 0.4K
14:58 54.63 54.63 54.63 54.63 0.3K
15:00 54.68 54.68 54.68 54.68 0.1K
15:01 54.80 54.80 54.80 54.80 1.0K
15:03 54.75 54.75 54.75 54.75 0.9K
15:04 54.75 54.75 54.75 54.75 0.1K
15:05 54.75 54.75 54.75 54.75 0.6K
15:06 54.75 54.75 54.75 54.75 0.2K
15:07 54.75 54.80 54.75 54.76 2.9K
15:08 54.78 54.78 54.75 54.75 2.2K
15:09 54.75 54.75 54.72 54.72 3.1K
15:10 54.72 54.72 54.72 54.72 2.3K
15:14 54.74 54.74 54.74 54.74 0.2K
15:16 54.74 54.74 54.69 54.69 0.9K
15:17 54.75 54.75 54.75 54.75 0.4K
15:19 54.71 54.71 54.70 54.71 1.7K
15:20 54.70 54.70 54.68 54.68 0.9K
15:22 54.71 54.71 54.71 54.71 0.2K
15:24 54.66 54.66 54.66 54.66 0.2K
15:25 54.70 54.71 54.70 54.71 2.2K
15:26 54.73 54.73 54.70 54.70 1.4K
15:29 54.74 54.74 54.74 54.74 0.4K
15:31 54.70 54.72 54.70 54.72 1.0K
15:32 54.71 54.71 54.71 54.71 0.4K
15:33 54.72 54.72 54.72 54.72 0.9K
15:36 54.68 54.68 54.68 54.68 0.2K
15:37 54.71 54.72 54.67 54.72 1.3K
15:41 54.75 54.75 54.75 54.75 0.3K
15:42 54.72 54.72 54.59 54.59 2.1K
15:43 54.64 54.64 54.64 54.64 1.0K
15:44 54.61 54.63 54.59 54.63 9.2K
15:46 54.64 54.64 54.64 54.64 0.1K
15:47 54.64 54.64 54.64 54.64 0.5K
15:48 54.68 54.68 54.64 54.64 4.9K
15:49 54.58 54.58 54.58 54.58 0.7K
15:50 54.60 54.63 54.56 54.60 3.4K
15:52 54.59 54.59 54.59 54.59 0.9K
15:53 54.61 54.61 54.52 54.52 1.0K
15:54 54.58 54.58 54.53 54.53 1.9K
15:55 54.55 54.55 54.55 54.55 1.0K
15:56 54.50 54.54 54.50 54.54 3.4K
15:57 54.54 54.54 54.45 54.46 5.1K
15:58 54.47 54.48 54.46 54.46 5.9K
15:59 54.46 54.46 54.36 54.37 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available