Helios Tech

HLIO
🏛️ usa →
52.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.91 54.91 54.91 54.91 4.6K
09:39 56.10 56.10 56.10 56.10 2.8K
09:40 55.77 55.77 55.77 55.77 0.5K
09:41 55.90 55.90 55.90 55.90 2.6K
09:47 55.30 55.30 55.30 55.30 0.1K
09:48 55.30 55.71 55.30 55.71 0.7K
09:49 55.71 55.71 55.71 55.71 1.5K
09:51 55.34 55.34 55.31 55.31 1.1K
09:53 55.41 55.41 55.41 55.41 0.6K
09:54 55.56 55.56 55.56 55.56 2.8K
10:00 55.62 55.62 55.62 55.62 0.4K
10:01 55.49 55.49 55.48 55.48 0.6K
10:04 55.41 55.41 55.41 55.41 0.8K
10:07 55.51 55.51 55.40 55.40 0.4K
10:08 55.51 55.51 55.28 55.28 1.5K
10:09 55.11 55.19 55.01 55.01 0.5K
10:10 55.10 55.10 55.10 55.10 0.1K
10:11 55.11 55.11 54.94 54.94 0.3K
10:12 54.94 55.05 54.94 55.05 0.9K
10:17 54.79 54.79 54.79 54.79 0.1K
10:18 54.79 54.79 54.66 54.66 0.6K
10:19 54.56 54.56 54.56 54.56 0.7K
10:24 54.43 54.43 54.41 54.41 0.5K
10:25 54.41 54.41 54.41 54.41 0.1K
10:26 54.41 54.45 54.41 54.45 0.9K
10:27 54.52 54.68 54.52 54.68 1.8K
10:28 54.53 54.53 54.53 54.53 0.8K
10:29 54.43 54.43 54.35 54.42 0.6K
10:32 54.34 54.34 54.34 54.33 0.7K
10:34 54.43 54.43 54.43 54.43 1.6K
10:41 54.17 54.17 54.17 54.17 0.9K
10:43 54.31 54.31 54.31 54.31 1.1K
10:44 54.39 54.39 54.39 54.39 0.5K
10:46 54.42 54.42 54.42 54.42 0.8K
10:54 54.70 54.70 54.70 54.70 1.8K
11:01 54.56 54.56 54.56 54.56 0.6K
11:07 54.60 54.60 54.60 54.60 0.7K
11:10 54.47 54.47 54.47 54.47 0.6K
11:12 54.47 54.47 54.47 54.47 0.1K
11:13 54.58 54.67 54.58 54.67 0.7K
11:19 54.64 54.64 54.64 54.64 0.3K
11:20 54.67 54.67 54.67 54.67 0.7K
11:22 54.62 54.62 54.62 54.62 2.6K
11:28 54.76 54.76 54.76 54.76 1.3K
11:32 54.64 54.68 54.64 54.68 1.8K
11:45 54.77 54.77 54.77 54.77 1.6K
11:52 54.84 54.84 54.84 54.84 0.5K
11:54 54.90 54.90 54.90 54.90 0.3K
11:55 54.92 54.92 54.92 54.92 0.9K
11:57 55.05 55.09 55.05 55.09 3.1K
11:58 55.06 55.06 55.06 55.06 1.3K
12:00 55.00 55.00 55.00 55.00 0.6K
12:05 55.18 55.18 55.18 55.18 0.7K
12:06 55.20 55.20 55.20 55.20 0.3K
12:08 55.18 55.18 55.18 55.18 0.7K
12:13 55.11 55.11 55.11 55.11 1.3K
12:18 55.22 55.22 55.22 55.22 0.3K
12:21 55.23 55.23 55.23 55.23 1.2K
12:22 55.09 55.09 55.08 55.08 0.7K
12:26 55.06 55.13 55.06 55.13 0.4K
12:29 55.20 55.20 55.20 55.20 1.0K
12:31 55.23 55.23 55.23 55.23 0.9K
12:33 55.24 55.28 55.24 55.28 1.6K
12:35 55.26 55.26 55.26 55.26 2.4K
12:44 55.31 55.31 55.31 55.31 0.6K
12:47 55.26 55.26 55.26 55.26 1.3K
12:56 55.36 55.36 55.36 55.36 0.5K
12:57 55.37 55.37 55.37 55.37 1.8K
13:02 55.28 55.28 55.28 55.28 1.1K
13:12 55.37 55.37 55.37 55.37 1.3K
13:18 55.43 55.43 55.43 55.43 0.6K
13:25 55.38 55.44 55.38 55.44 5.2K
13:27 55.40 55.40 55.40 55.40 6.0K
13:28 55.27 55.27 55.27 55.27 1.8K
13:30 55.35 55.35 55.35 55.35 1.2K
13:35 55.41 55.41 55.41 55.41 0.4K
13:37 55.29 55.29 55.29 55.29 0.4K
13:40 55.33 55.38 55.29 55.29 0.6K
13:41 55.28 55.28 55.28 55.28 0.7K
13:43 55.20 55.20 55.20 55.20 0.3K
13:44 55.20 55.20 55.20 55.20 1.4K
13:45 55.25 55.25 55.25 55.25 0.9K
13:47 55.16 55.16 55.16 55.16 0.1K
13:49 55.16 55.16 55.16 55.16 0.2K
13:51 55.24 55.33 55.24 55.33 0.4K
13:54 55.24 55.24 55.24 55.24 0.6K
13:55 55.23 55.23 55.23 55.23 0.6K
13:58 55.20 55.20 55.20 55.20 0.7K
14:01 55.27 55.27 55.27 55.27 0.5K
14:02 55.35 55.35 55.35 55.35 1.9K
14:12 55.25 55.25 55.00 55.00 5.0K
14:15 55.02 55.02 55.02 55.02 0.2K
14:18 55.08 55.08 55.07 55.07 0.6K
14:22 55.07 55.07 55.07 55.07 0.3K
14:25 55.17 55.17 55.09 55.09 0.4K
14:26 55.07 55.07 55.07 55.07 1.1K
14:28 55.07 55.07 55.07 55.07 0.2K
14:29 55.18 55.18 55.18 55.18 2.4K
14:30 55.26 55.26 55.26 55.26 0.3K
14:32 55.23 55.23 55.23 55.23 0.4K
14:35 55.29 55.29 55.29 55.29 0.1K
14:36 55.29 55.29 55.29 55.29 1.1K
14:39 55.31 55.31 55.31 55.31 0.4K
14:41 55.26 55.26 55.26 55.26 1.2K
14:45 55.25 55.25 55.25 55.25 0.7K
14:47 55.26 55.26 55.26 55.26 0.8K
14:50 55.17 55.17 55.17 55.17 0.3K
14:53 55.15 55.15 55.15 55.15 0.7K
14:57 55.19 55.19 55.19 55.19 1.3K
14:58 55.26 55.26 55.26 55.26 0.1K
14:59 55.26 55.26 55.26 55.26 0.9K
15:06 55.21 55.21 55.21 55.21 0.7K
15:08 55.34 55.34 55.34 55.34 0.7K
15:09 55.39 55.39 55.39 55.39 0.4K
15:12 55.27 55.27 55.27 55.27 1.0K
15:14 55.34 55.34 55.34 55.34 0.3K
15:17 55.40 55.40 55.40 55.40 0.8K
15:20 55.41 55.41 55.41 55.41 0.4K
15:24 55.36 55.36 55.36 55.36 0.4K
15:25 55.36 55.36 55.36 55.36 0.2K
15:26 55.36 55.36 55.36 55.36 0.8K
15:30 55.34 55.34 55.34 55.34 0.3K
15:31 55.30 55.30 55.30 55.30 1.8K
15:32 55.40 55.40 55.40 55.40 3.5K
15:33 55.42 55.42 55.40 55.40 0.4K
15:34 55.44 55.44 55.44 55.44 1.3K
15:35 55.46 55.46 55.46 55.46 0.5K
15:36 55.46 55.46 55.46 55.46 0.2K
15:37 55.44 55.44 55.44 55.44 1.0K
15:38 55.44 55.44 55.44 55.44 1.1K
15:39 55.44 55.44 55.44 55.44 0.1K
15:40 55.44 55.44 55.39 55.39 2.7K
15:42 55.42 55.45 55.42 55.45 1.9K
15:43 55.44 55.44 55.44 55.44 1.0K
15:45 55.42 55.43 55.42 55.43 1.3K
15:46 55.39 55.39 55.39 55.39 2.1K
15:49 55.39 55.39 55.39 55.39 2.0K
15:50 55.42 55.42 55.42 55.42 0.5K
15:51 55.43 55.43 55.42 55.42 0.9K
15:52 55.36 55.36 55.32 55.32 2.4K
15:53 55.44 55.44 55.40 55.40 1.8K
15:54 55.37 55.43 55.37 55.43 0.8K
15:55 55.44 55.50 55.44 55.50 2.8K
15:56 55.52 55.52 55.36 55.36 3.2K
15:57 55.35 55.36 55.35 55.36 3.9K
15:58 55.35 55.39 55.35 55.39 3.0K
15:59 55.41 55.56 55.41 55.55 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available